Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:03:28 | 4953.0 | 105 | AT | 4953.0 | 4954.0 | Sell | 1 770 854 | 5801 | LSE | |
| 16:03:28 | 4953.0 | 91 | AT | 4953.0 | 4954.0 | Sell | 1 770 749 | 5800 | LSE | |
| 16:03:28 | 4953.0 | 11 | AT | 4953.0 | 4954.0 | Sell | 1 770 658 | 5799 | LSE | |
| 16:03:17 | 4954.0 | 90 | AT | 4954.0 | 4954.5 | Sell | 1 770 647 | 5798 | LSE | |
| 16:03:17 | 4954.0 | 221 | AT | 4953.5 | 4954.0 | Buy | 1 770 557 | 5797 | LSE | |
| 16:03:11 | 4954.0 | 3 | AT | 4954.0 | 4954.5 | Sell | 1 770 336 | 5796 | LSE | |
| 16:03:05 | 4954.0 | 22 | O | 4953.0 | 4954.5 | Buy | 1 770 333 | 5795 | LSE | |
| 16:02:49 | 4953.5 | 142 | AT | 4953.5 | 4954.0 | Sell | 1 770 311 | 5794 | LSE | |
| 16:02:49 | 4953.5 | 300 | AT | 4953.5 | 4954.0 | Sell | 1 770 169 | 5793 | LSE | |
| 16:02:37 | 4953.5 | 161 | AT | 4953.0 | 4953.5 | Buy | 1 769 869 | 5792 | LSE | |
| 16:02:37 | 4953.5 | 47 | AT | 4953.0 | 4953.5 | Buy | 1 769 708 | 5791 | LSE | |
| 16:02:32 | 4953.0 | 31 | AT | 4953.0 | 4953.5 | Sell | 1 769 661 | 5790 | LSE | |
| 16:02:32 | 4953.0 | 72 | AT | 4953.0 | 4953.5 | Sell | 1 769 630 | 5789 | LSE | |
| 16:02:04 | 4953.5 | 103 | AT | 4953.5 | 4954.0 | Sell | 1 769 558 | 5788 | LSE | |
| 16:02:03 | 4953.5 | 8 | AT | 4953.5 | 4954.0 | Sell | 1 769 455 | 5787 | LSE | |
| 16:01:56 | 4953.5 | 36 | O | 4953.5 | 4954.5 | Sell | 1 769 447 | 5786 | LSE | |
| 16:01:54 | 4954.0 | 161 | AT | 4954.0 | 4955.0 | Sell | 1 769 411 | 5785 | LSE | |
| 16:01:54 | 4954.0 | 84 | AT | 4954.0 | 4955.0 | Sell | 1 769 250 | 5784 | LSE | |
| 16:01:52 | 4954.0 | 34 | AT | 4954.0 | 4955.0 | Sell | 1 769 166 | 5783 | LSE | |
| 16:01:39 | 4954.5 | 146 | AT | 4954.0 | 4954.5 | Buy | 1 769 132 | 5782 | LSE | |
| 16:01:39 | 4954.0 | 132 | AT | 4953.5 | 4954.0 | Buy | 1 768 986 | 5781 | LSE | |
| 16:01:34 | 4953.716 | 2 | O | 4953.0 | 4954.0 | Buy | 1 768 854 | 5780 | LSE | |
| 16:01:21 | 4953.5 | 104 | AT | 4953.5 | 4954.5 | Sell | 1 768 852 | 5779 | LSE | |
| 16:01:06 | 4952.0 | 101 | AT | 4951.5 | 4952.0 | Buy | 1 768 748 | 5778 | LSE | |
| 16:01:06 | 4951.5 | 1 | AT | 4951.0 | 4951.5 | Buy | 1 768 647 | 5777 | LSE | |
| 16:01:06 | 4951.0 | 80 | AT | 4950.5 | 4951.0 | Buy | 1 768 646 | 5776 | LSE | |
| 16:00:57 | 4950.0 | 48 | AT | 4949.5 | 4950.0 | Buy | 1 768 566 | 5775 | LSE | |
| 16:00:48 | 4948.5 | 152 | AT | 4948.0 | 4948.5 | Buy | 1 768 518 | 5774 | LSE | |
| 16:00:48 | 4948.5 | 107 | AT | 4948.0 | 4948.5 | Buy | 1 768 366 | 5773 | LSE | |
| 16:00:40 | 4948.0 | 9 | AT | 4948.0 | 4948.5 | Sell | 1 768 259 | 5772 | LSE | |
| 16:00:40 | 4948.122 | 370 | O | 4948.0 | 4949.0 | Sell | 1 768 250 | 5771 | LSE | |
| 16:00:36 | 4949.5 | 1 | O | 4948.0 | 4949.0 | Buy | 1 767 880 | 5770 | LSE | |
| 16:00:30 | 4949.0 | 2 | AT | 4948.5 | 4949.0 | Buy | 1 767 879 | 5769 | LSE | |
| 16:00:30 | 4949.0 | 48 | AT | 4948.5 | 4949.0 | Buy | 1 767 877 | 5768 | LSE | |
| 16:00:30 | 4949.0 | 98 | AT | 4948.5 | 4949.0 | Buy | 1 767 829 | 5767 | LSE | |
| 16:00:14 | 4949.5 | 68 | AT | 4949.5 | 4950.0 | Sell | 1 767 731 | 5766 | LSE | |
| 16:00:14 | 4949.5 | 34 | AT | 4949.5 | 4950.5 | Sell | 1 767 663 | 5765 | LSE | |
| 16:00:14 | 4949.5 | 44 | AT | 4948.5 | 4949.5 | Buy | 1 767 629 | 5764 | LSE | |
| 16:00:13 | 4949.5 | 207 | O | 4949.0 | 4949.5 | Buy | 1 767 585 | 5763 | LSE | |
| 16:00:13 | 4949.5 | 92 | AT | 4949.5 | 4950.5 | Sell | 1 767 378 | 5762 | LSE | |
| 16:00:13 | 4949.5 | 116 | AT | 4949.0 | 4949.5 | Buy | 1 767 286 | 5761 | LSE | |
| 16:00:13 | 4949.5 | 105 | AT | 4949.5 | 4950.0 | Sell | 1 767 170 | 5760 | LSE | |
| 16:00:03 | 4950.0 | 48 | AT | 4949.5 | 4950.0 | Buy | 1 767 065 | 5759 | LSE | |
| 16:00:03 | 4950.0 | 8 | AT | 4950.0 | 4951.0 | Sell | 1 767 017 | 5758 | LSE | |
| 16:00:01 | 4949.5 | 93 | AT | 4949.0 | 4949.5 | Buy | 1 767 009 | 5757 | LSE | |
| 16:00:01 | 4949.5 | 81 | AT | 4948.5 | 4949.5 | Buy | 1 766 916 | 5756 | LSE | |
| 16:00:01 | 4949.5 | 55 | AT | 4948.5 | 4949.5 | Buy | 1 766 835 | 5755 | LSE | |
| 15:59:51 | 4949.5 | 1 | O | 4948.0 | 4949.5 | Buy | 1 766 780 | 5754 | LSE | |
| 15:59:48 | 4948.5 | 55 | AT | 4948.0 | 4948.5 | Buy | 1 766 779 | 5753 | LSE | |
| 15:59:32 | 4950.4 | 67723 | O | 4948.0 | 4949.5 | Buy | 1 766 724 | 5752 | LSE | |
| 15:59:28 | 4950.463 | 62593 | O | 4948.5 | 4949.5 | Buy | 1 699 001 | 5751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
