Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:19:48 | 4939.5 | 129 | O | 4939.0 | 4940.0 | 181 738 | 1801 | LSE | ||
| 10:19:37 | 4939.385 | 260 | O | 4939.0 | 4940.0 | Sell | 181 609 | 1800 | LSE | |
| 10:19:25 | 4939.752 | 192 | O | 4939.0 | 4940.0 | Buy | 181 349 | 1799 | LSE | |
| 10:19:08 | 4940.5 | 67 | AT | 4939.0 | 4940.5 | Buy | 181 157 | 1798 | LSE | |
| 10:19:08 | 4940.5 | 100 | AT | 4939.0 | 4940.5 | Buy | 181 090 | 1797 | LSE | |
| 10:19:08 | 4940.0 | 65 | AT | 4939.0 | 4940.0 | Buy | 180 990 | 1796 | LSE | |
| 10:18:18 | 4939.25 | 56 | O | 4938.5 | 4940.0 | 180 925 | 1795 | LSE | ||
| 10:18:14 | 4940.111 | 50 | O | 4939.0 | 4940.5 | Buy | 180 869 | 1794 | LSE | |
| 10:17:55 | 4939.5 | 51 | AT | 4939.5 | 4940.5 | Sell | 180 819 | 1793 | LSE | |
| 10:17:45 | 4940.0 | 67 | O | 4939.5 | 4940.5 | 180 768 | 1792 | LSE | ||
| 10:17:13 | 4940.5 | 88 | O | 4939.5 | 4941.0 | Buy | 180 701 | 1791 | LSE | |
| 10:17:13 | 4940.5 | 115 | AT | 4940.5 | 4941.5 | Sell | 180 613 | 1790 | LSE | |
| 10:16:40 | 4941.5 | 51 | AT | 4940.5 | 4941.5 | Buy | 180 498 | 1789 | LSE | |
| 10:16:40 | 4941.5 | 100 | AT | 4940.5 | 4941.5 | Buy | 180 447 | 1788 | LSE | |
| 10:16:40 | 4941.5 | 125 | AT | 4940.5 | 4941.5 | Buy | 180 347 | 1787 | LSE | |
| 10:16:24 | 4940.5 | 90 | O | 4940.0 | 4941.0 | 180 222 | 1786 | LSE | ||
| 10:16:15 | 4941.0 | 100 | AT | 4940.0 | 4941.0 | Buy | 180 132 | 1785 | LSE | |
| 10:16:15 | 4941.0 | 38 | AT | 4940.0 | 4941.0 | Buy | 180 032 | 1784 | LSE | |
| 10:16:12 | 4940.5 | 100 | AT | 4940.0 | 4940.5 | Buy | 179 994 | 1783 | LSE | |
| 10:16:11 | 4940.5 | 53 | AT | 4940.0 | 4940.5 | Buy | 179 894 | 1782 | LSE | |
| 10:15:43 | 4940.0 | 110 | O | 4939.5 | 4940.5 | 179 841 | 1781 | LSE | ||
| 10:15:11 | 4940.0 | 54 | O | 4939.0 | 4940.0 | Buy | 179 731 | 1780 | LSE | |
| 10:14:43 | 4941.0 | 76 | O | 4940.5 | 4941.5 | 179 677 | 1779 | LSE | ||
| 10:14:36 | 4941.5 | 2 | O | 4940.5 | 4941.5 | Buy | 179 601 | 1778 | LSE | |
| 10:14:29 | 4940.641 | 300 | O | 4940.5 | 4941.5 | Sell | 179 599 | 1777 | LSE | |
| 10:14:17 | 4941.498 | 1 | O | 4940.5 | 4941.5 | Buy | 179 299 | 1776 | LSE | |
| 10:13:56 | 4941.001 | 210 | O | 4940.5 | 4941.5 | Buy | 179 298 | 1775 | LSE | |
| 10:13:43 | 4940.75 | 36 | O | 4940.0 | 4941.5 | 179 088 | 1774 | LSE | ||
| 10:12:17 | 4942.0 | 62 | AT | 4942.0 | 4943.0 | Sell | 179 052 | 1773 | LSE | |
| 10:12:17 | 4942.0 | 33 | AT | 4942.0 | 4943.0 | Sell | 178 990 | 1772 | LSE | |
| 10:12:17 | 4942.0 | 36 | AT | 4942.0 | 4943.0 | Sell | 178 957 | 1771 | LSE | |
| 10:12:17 | 4942.0 | 38 | AT | 4942.0 | 4943.0 | Sell | 178 921 | 1770 | LSE | |
| 10:12:10 | 4942.61 | 4 | O | 4942.0 | 4943.5 | Sell | 178 883 | 1769 | LSE | |
| 10:12:07 | 4943.0 | 18 | AT | 4942.0 | 4943.0 | Buy | 178 879 | 1768 | LSE | |
| 10:12:07 | 4942.0 | 117 | AT | 4941.5 | 4942.0 | Buy | 178 861 | 1767 | LSE | |
| 10:12:07 | 4942.0 | 100 | AT | 4941.5 | 4942.0 | Buy | 178 744 | 1766 | LSE | |
| 10:12:07 | 4941.5 | 51 | AT | 4941.5 | 4942.0 | Sell | 178 644 | 1765 | LSE | |
| 10:12:07 | 4941.5 | 48 | AT | 4941.5 | 4942.0 | Sell | 178 593 | 1764 | LSE | |
| 10:12:07 | 4941.5 | 39 | AT | 4940.0 | 4941.5 | Buy | 178 545 | 1763 | LSE | |
| 10:12:07 | 4941.5 | 55 | AT | 4940.0 | 4941.5 | Buy | 178 506 | 1762 | LSE | |
| 10:11:47 | 4939.0 | 1 | O | 4939.0 | 4940.5 | Sell | 178 451 | 1761 | LSE | |
| 10:11:32 | 4940.0 | 116 | AT | 4940.0 | 4940.5 | Sell | 178 450 | 1760 | LSE | |
| 10:11:32 | 4940.0 | 57 | AT | 4940.0 | 4940.5 | Sell | 178 334 | 1759 | LSE | |
| 10:11:14 | 4940.005 | 3 | O | 4940.0 | 4941.0 | Sell | 178 277 | 1758 | LSE | |
| 10:10:45 | 4941.0 | 55 | AT | 4940.0 | 4941.0 | Buy | 178 274 | 1757 | LSE | |
| 10:10:45 | 4941.0 | 61 | AT | 4940.0 | 4941.0 | Buy | 178 219 | 1756 | LSE | |
| 10:10:45 | 4941.0 | 19 | AT | 4940.0 | 4941.0 | Buy | 178 158 | 1755 | LSE | |
| 10:10:45 | 4941.0 | 60 | AT | 4940.0 | 4941.0 | Buy | 178 139 | 1754 | LSE | |
| 10:10:35 | 4940.5 | 57 | AT | 4940.0 | 4940.5 | Buy | 178 079 | 1753 | LSE | |
| 10:10:35 | 4940.5 | 60 | AT | 4940.0 | 4940.5 | Buy | 178 022 | 1752 | LSE | |
| 10:10:35 | 4940.5 | 154 | AT | 4940.0 | 4940.5 | Buy | 177 962 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
