Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:17:57 | 4951.606 | 60 | O | 4950.0 | 4951.0 | Buy | 444 753 | 3001 | LSE | |
| 12:17:57 | 4951.0 | 90 | AT | 4951.0 | 4951.5 | Sell | 444 693 | 3000 | LSE | |
| 12:17:57 | 4951.0 | 187 | AT | 4951.0 | 4951.5 | Sell | 444 603 | 2999 | LSE | |
| 12:17:57 | 4951.0 | 38 | AT | 4951.0 | 4951.5 | Sell | 444 416 | 2998 | LSE | |
| 12:17:57 | 4951.0 | 36 | AT | 4951.0 | 4951.5 | Sell | 444 378 | 2997 | LSE | |
| 12:17:57 | 4951.5 | 36 | AT | 4951.5 | 4952.0 | Sell | 444 342 | 2996 | LSE | |
| 12:17:57 | 4951.5 | 102 | AT | 4951.5 | 4952.0 | Sell | 444 306 | 2995 | LSE | |
| 12:17:57 | 4951.5 | 130 | AT | 4951.5 | 4952.0 | Sell | 444 204 | 2994 | LSE | |
| 12:17:57 | 4951.5 | 120 | AT | 4951.5 | 4952.5 | Sell | 444 074 | 2993 | LSE | |
| 12:17:57 | 4952.0 | 22 | AT | 4951.5 | 4952.0 | Buy | 443 954 | 2992 | LSE | |
| 12:17:57 | 4952.0 | 69 | AT | 4951.5 | 4952.0 | Buy | 443 932 | 2991 | LSE | |
| 12:17:57 | 4952.0 | 22 | AT | 4951.0 | 4952.0 | Buy | 443 863 | 2990 | LSE | |
| 12:17:44 | 4951.0 | 1 | O | 4951.0 | 4952.0 | Sell | 443 841 | 2989 | LSE | |
| 12:16:19 | 4950.999 | 30 | O | 4951.0 | 4952.0 | Sell | 443 840 | 2988 | LSE | |
| 12:15:58 | 4951.607 | 100 | O | 4951.0 | 4952.0 | Buy | 443 810 | 2987 | LSE | |
| 12:15:32 | 4951.0 | 10 | O | 4951.0 | 4952.0 | Sell | 443 710 | 2986 | LSE | |
| 12:15:27 | 4950.5 | 12 | O | 4950.5 | 4951.5 | Sell | 443 700 | 2985 | LSE | |
| 12:15:27 | 4951.0 | 9 | AT | 4950.5 | 4951.0 | Buy | 443 688 | 2984 | LSE | |
| 12:15:27 | 4951.0 | 26 | AT | 4950.5 | 4951.0 | Buy | 443 679 | 2983 | LSE | |
| 12:15:27 | 4951.0 | 40 | AT | 4950.5 | 4951.0 | Buy | 443 653 | 2982 | LSE | |
| 12:15:27 | 4951.0 | 33 | AT | 4950.5 | 4951.0 | Buy | 443 613 | 2981 | LSE | |
| 12:15:27 | 4951.0 | 54 | AT | 4950.5 | 4951.0 | Buy | 443 580 | 2980 | LSE | |
| 12:15:26 | 4950.0 | 168 | AT | 4949.5 | 4950.0 | Buy | 443 526 | 2979 | LSE | |
| 12:15:26 | 4950.0 | 18 | AT | 4949.5 | 4950.0 | Buy | 443 358 | 2978 | LSE | |
| 12:15:17 | 4949.0 | 13 | AT | 4949.0 | 4950.0 | Sell | 443 340 | 2977 | LSE | |
| 12:15:17 | 4949.0 | 4 | AT | 4949.0 | 4950.0 | Sell | 443 327 | 2976 | LSE | |
| 12:14:03 | 4949.275 | 180 | O | 4949.0 | 4950.5 | Sell | 443 323 | 2975 | LSE | |
| 12:14:01 | 4949.5 | 10 | AT | 4949.0 | 4949.5 | Buy | 443 143 | 2974 | LSE | |
| 12:13:02 | 4949.0 | 20 | AT | 4949.0 | 4949.5 | Sell | 443 133 | 2973 | LSE | |
| 12:12:13 | 4948.5 | 26 | AT | 4948.5 | 4949.5 | Sell | 443 113 | 2972 | LSE | |
| 12:12:03 | 4948.5 | 15 | O | 4947.5 | 4948.5 | Buy | 443 087 | 2971 | LSE | |
| 12:12:01 | 4948.5 | 85 | AT | 4948.0 | 4948.5 | Buy | 443 072 | 2970 | LSE | |
| 12:12:01 | 4948.5 | 100 | AT | 4948.0 | 4948.5 | Buy | 442 987 | 2969 | LSE | |
| 12:12:01 | 4948.5 | 101 | AT | 4948.0 | 4948.5 | Buy | 442 887 | 2968 | LSE | |
| 12:11:55 | 4949.0 | 101 | AT | 4949.0 | 4949.5 | Sell | 442 786 | 2967 | LSE | |
| 12:11:55 | 4949.0 | 17 | AT | 4948.5 | 4949.0 | Buy | 442 685 | 2966 | LSE | |
| 12:11:55 | 4949.0 | 64 | AT | 4948.5 | 4949.0 | Buy | 442 668 | 2965 | LSE | |
| 12:11:55 | 4949.0 | 22 | AT | 4948.5 | 4949.0 | Buy | 442 604 | 2964 | LSE | |
| 12:11:55 | 4949.0 | 61 | AT | 4948.5 | 4949.0 | Buy | 442 582 | 2963 | LSE | |
| 12:11:46 | 4948.5 | 25 | AT | 4948.5 | 4949.0 | Sell | 442 521 | 2962 | LSE | |
| 12:11:44 | 4948.5 | 101 | AT | 4948.0 | 4948.5 | Buy | 442 496 | 2961 | LSE | |
| 12:11:43 | 4948.0 | 101 | AT | 4948.0 | 4948.5 | Sell | 442 395 | 2960 | LSE | |
| 12:11:43 | 4948.0 | 17 | AT | 4948.0 | 4948.5 | Sell | 442 294 | 2959 | LSE | |
| 12:11:41 | 4948.0 | 93 | AT | 4948.0 | 4948.5 | Sell | 442 277 | 2958 | LSE | |
| 12:11:40 | 4948.5 | 37 | AT | 4948.5 | 4949.0 | Sell | 442 184 | 2957 | LSE | |
| 12:11:40 | 4948.5 | 39 | AT | 4948.5 | 4949.0 | Sell | 442 147 | 2956 | LSE | |
| 12:11:40 | 4948.5 | 98 | AT | 4948.5 | 4949.0 | Sell | 442 108 | 2955 | LSE | |
| 12:11:40 | 4948.5 | 40 | AT | 4948.5 | 4949.0 | Sell | 442 010 | 2954 | LSE | |
| 12:11:40 | 4949.0 | 38 | AT | 4949.0 | 4949.5 | Sell | 441 970 | 2953 | LSE | |
| 12:11:40 | 4949.0 | 36 | AT | 4949.0 | 4949.5 | Sell | 441 932 | 2952 | LSE | |
| 12:11:40 | 4949.0 | 40 | AT | 4949.0 | 4949.5 | Sell | 441 896 | 2951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
