Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:36:19 | 4943.0 | 105 | AT | 4943.0 | 4944.5 | Sell | 1 478 989 | 5301 | LSE | |
| 15:36:19 | 4943.5 | 156 | AT | 4943.5 | 4944.5 | Sell | 1 478 884 | 5300 | LSE | |
| 15:36:19 | 4943.5 | 24 | AT | 4943.5 | 4944.5 | Sell | 1 478 728 | 5299 | LSE | |
| 15:36:19 | 4943.5 | 100 | AT | 4943.5 | 4944.5 | Sell | 1 478 704 | 5298 | LSE | |
| 15:36:19 | 4943.5 | 31 | AT | 4943.5 | 4944.5 | Sell | 1 478 604 | 5297 | LSE | |
| 15:36:18 | 4944.5 | 15 | O | 4943.5 | 4944.5 | Buy | 1 478 573 | 5296 | LSE | |
| 15:36:18 | 4944.0 | 121 | AT | 4943.0 | 4944.0 | Buy | 1 478 558 | 5295 | LSE | |
| 15:36:18 | 4944.0 | 106 | AT | 4943.0 | 4944.0 | Buy | 1 478 437 | 5294 | LSE | |
| 15:36:18 | 4945.0 | 49 | AT | 4945.0 | 4946.0 | Sell | 1 478 331 | 5293 | LSE | |
| 15:36:18 | 4945.0 | 49 | AT | 4945.0 | 4946.0 | Sell | 1 478 282 | 5292 | LSE | |
| 15:35:56 | 4949.0 | 4 | O | 4948.0 | 4949.0 | Buy | 1 478 233 | 5291 | LSE | |
| 15:35:50 | 4949.0 | 10 | AT | 4949.0 | 4949.5 | Sell | 1 478 229 | 5290 | LSE | |
| 15:35:50 | 4949.0 | 100 | AT | 4949.0 | 4949.5 | Sell | 1 478 219 | 5289 | LSE | |
| 15:35:46 | 4949.0 | 116 | AT | 4948.5 | 4949.0 | Buy | 1 478 119 | 5288 | LSE | |
| 15:35:42 | 4948.5 | 100 | AT | 4948.0 | 4948.5 | Buy | 1 478 003 | 5287 | LSE | |
| 15:35:40 | 4948.5 | 73 | AT | 4948.5 | 4949.0 | Sell | 1 477 903 | 5286 | LSE | |
| 15:35:39 | 4949.5 | 73 | AT | 4949.5 | 4950.0 | Sell | 1 477 830 | 5285 | LSE | |
| 15:35:39 | 4949.5 | 100 | AT | 4949.5 | 4950.0 | Sell | 1 477 757 | 5284 | LSE | |
| 15:35:29 | 4948.5 | 76 | AT | 4948.0 | 4948.5 | Buy | 1 477 657 | 5283 | LSE | |
| 15:35:24 | 4947.0 | 229 | AT | 4946.0 | 4947.0 | Buy | 1 477 581 | 5282 | LSE | |
| 15:35:24 | 4947.0 | 72 | AT | 4945.5 | 4947.0 | Buy | 1 477 352 | 5281 | LSE | |
| 15:35:24 | 4947.0 | 75 | AT | 4945.5 | 4947.0 | Buy | 1 477 280 | 5280 | LSE | |
| 15:35:24 | 4947.0 | 100 | AT | 4945.5 | 4947.0 | Buy | 1 477 205 | 5279 | LSE | |
| 15:35:24 | 4947.0 | 90 | AT | 4945.5 | 4947.0 | Buy | 1 477 105 | 5278 | LSE | |
| 15:35:24 | 4946.5 | 47 | AT | 4945.5 | 4946.5 | Buy | 1 477 015 | 5277 | LSE | |
| 15:35:24 | 4946.5 | 77 | AT | 4945.5 | 4946.5 | Buy | 1 476 968 | 5276 | LSE | |
| 15:35:23 | 4946.0 | 76 | AT | 4945.0 | 4946.0 | Buy | 1 476 891 | 5275 | LSE | |
| 15:35:23 | 4945.5 | 75 | AT | 4944.5 | 4945.5 | Buy | 1 476 815 | 5274 | LSE | |
| 15:35:23 | 4945.5 | 97 | AT | 4944.5 | 4945.5 | Buy | 1 476 740 | 5273 | LSE | |
| 15:35:22 | 4945.5 | 1431 | AT | 4945.5 | 4946.0 | Sell | 1 476 643 | 5272 | LSE | |
| 15:35:22 | 4946.0 | 8 | AT | 4946.0 | 4947.0 | Sell | 1 475 212 | 5271 | LSE | |
| 15:35:19 | 4946.0 | 75 | AT | 4946.0 | 4947.5 | Sell | 1 475 204 | 5270 | LSE | |
| 15:35:19 | 4947.0 | 50 | AT | 4947.0 | 4947.5 | Sell | 1 475 129 | 5269 | LSE | |
| 15:35:19 | 4947.0 | 450 | AT | 4947.0 | 4948.0 | Sell | 1 475 079 | 5268 | LSE | |
| 15:35:13 | 4947.5 | 562 | AT | 4947.5 | 4948.0 | Sell | 1 474 629 | 5267 | LSE | |
| 15:35:12 | 4947.5 | 174 | AT | 4947.5 | 4948.0 | Sell | 1 474 067 | 5266 | LSE | |
| 15:35:07 | 4948.5 | 1 | O | 4947.0 | 4948.5 | Buy | 1 473 893 | 5265 | LSE | |
| 15:35:04 | 4948.5 | 52 | AT | 4948.5 | 4949.0 | Sell | 1 473 892 | 5264 | LSE | |
| 15:35:04 | 4948.5 | 48 | AT | 4948.5 | 4949.0 | Sell | 1 473 840 | 5263 | LSE | |
| 15:35:04 | 4948.5 | 54 | AT | 4948.5 | 4949.0 | Sell | 1 473 792 | 5262 | LSE | |
| 15:35:04 | 4948.5 | 51 | AT | 4948.5 | 4949.0 | Sell | 1 473 738 | 5261 | LSE | |
| 15:35:04 | 4949.0 | 97 | AT | 4949.0 | 4949.5 | Sell | 1 473 687 | 5260 | LSE | |
| 15:35:04 | 4949.0 | 22 | AT | 4949.0 | 4949.5 | Sell | 1 473 590 | 5259 | LSE | |
| 15:35:04 | 4949.5 | 22 | AT | 4949.5 | 4950.0 | Sell | 1 473 568 | 5258 | LSE | |
| 15:35:04 | 4950.0 | 20 | AT | 4950.0 | 4951.0 | Sell | 1 473 546 | 5257 | LSE | |
| 15:35:04 | 4950.0 | 74 | AT | 4950.0 | 4951.0 | Sell | 1 473 526 | 5256 | LSE | |
| 15:35:04 | 4950.0 | 104 | AT | 4950.0 | 4951.0 | Sell | 1 473 452 | 5255 | LSE | |
| 15:35:04 | 4950.0 | 181 | AT | 4950.0 | 4951.0 | Sell | 1 473 348 | 5254 | LSE | |
| 15:35:04 | 4950.0 | 90 | AT | 4950.0 | 4951.0 | Sell | 1 473 167 | 5253 | LSE | |
| 15:34:47 | 4951.25 | 254 | O | 4950.5 | 4951.5 | Buy | 1 473 077 | 5252 | LSE | |
| 15:34:47 | 4951.0 | 181 | AT | 4950.0 | 4951.0 | Buy | 1 472 823 | 5251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
