Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:02:27 | 4953.0 | 3 | AT | 4952.5 | 4953.0 | Buy | 578 877 | 3501 | LSE | |
| 13:02:27 | 4953.0 | 93 | AT | 4952.0 | 4953.0 | Buy | 578 874 | 3500 | LSE | |
| 13:02:27 | 4953.0 | 103 | AT | 4952.0 | 4953.0 | Buy | 578 781 | 3499 | LSE | |
| 13:02:21 | 4953.5 | 173 | AT | 4953.5 | 4954.0 | Sell | 578 678 | 3498 | LSE | |
| 13:02:21 | 4953.5 | 88 | AT | 4953.5 | 4954.0 | Sell | 578 505 | 3497 | LSE | |
| 13:02:07 | 4953.5 | 15 | O | 4953.5 | 4954.5 | Sell | 578 417 | 3496 | LSE | |
| 13:02:06 | 4954.0 | 126 | AT | 4953.5 | 4954.0 | Buy | 578 402 | 3495 | LSE | |
| 13:02:05 | 4954.0 | 100 | AT | 4953.0 | 4954.0 | Buy | 578 276 | 3494 | LSE | |
| 13:02:05 | 4954.0 | 103 | AT | 4953.0 | 4954.0 | Buy | 578 176 | 3493 | LSE | |
| 13:01:59 | 4954.0 | 22 | AT | 4953.0 | 4954.0 | Buy | 578 073 | 3492 | LSE | |
| 13:01:29 | 4953.0 | 182 | O | 4952.5 | 4953.5 | 578 051 | 3491 | LSE | ||
| 13:01:10 | 4952.5 | 1 | O | 4952.0 | 4953.0 | 577 869 | 3490 | LSE | ||
| 13:01:03 | 4953.0 | 92 | O | 4952.5 | 4954.0 | Sell | 577 868 | 3489 | LSE | |
| 13:01:03 | 4953.0 | 281 | O | 4952.5 | 4954.0 | Sell | 577 776 | 3488 | LSE | |
| 13:01:02 | 4953.5 | 202 | O | 4953.0 | 4954.5 | Sell | 577 495 | 3487 | LSE | |
| 13:01:02 | 4953.5 | 303 | O | 4953.0 | 4954.5 | Sell | 577 293 | 3486 | LSE | |
| 13:00:55 | 4954.5 | 147 | AT | 4954.0 | 4954.5 | Buy | 576 990 | 3485 | LSE | |
| 13:00:55 | 4954.0 | 185 | AT | 4953.5 | 4954.0 | Buy | 576 843 | 3484 | LSE | |
| 13:00:50 | 4954.0 | 131 | AT | 4954.0 | 4955.0 | Sell | 576 658 | 3483 | LSE | |
| 13:00:50 | 4954.0 | 75 | AT | 4954.0 | 4955.0 | Sell | 576 527 | 3482 | LSE | |
| 13:00:50 | 4954.0 | 102 | AT | 4954.0 | 4955.0 | Sell | 576 452 | 3481 | LSE | |
| 13:00:50 | 4954.5 | 28 | AT | 4954.5 | 4955.0 | Sell | 576 350 | 3480 | LSE | |
| 13:00:50 | 4954.5 | 98 | AT | 4954.5 | 4955.0 | Sell | 576 322 | 3479 | LSE | |
| 13:00:41 | 4955.5 | 5 | O | 4954.5 | 4955.5 | Buy | 576 224 | 3478 | LSE | |
| 13:00:00 | 4953.0 | 10 | AT | 4953.0 | 4953.5 | Sell | 576 219 | 3477 | LSE | |
| 13:00:00 | 4953.0 | 17 | AT | 4953.0 | 4954.0 | Sell | 576 209 | 3476 | LSE | |
| 13:00:00 | 4953.0 | 49 | AT | 4953.0 | 4954.5 | Sell | 576 192 | 3475 | LSE | |
| 13:00:00 | 4953.5 | 29 | AT | 4953.5 | 4954.5 | Sell | 576 143 | 3474 | LSE | |
| 13:00:00 | 4954.0 | 93 | AT | 4953.5 | 4954.0 | Buy | 576 114 | 3473 | LSE | |
| 13:00:00 | 4952.5 | 14 | AT | 4952.0 | 4952.5 | Buy | 576 021 | 3472 | LSE | |
| 13:00:00 | 4952.5 | 48 | AT | 4952.0 | 4952.5 | Buy | 576 007 | 3471 | LSE | |
| 13:00:00 | 4952.5 | 136 | AT | 4952.0 | 4952.5 | Buy | 575 959 | 3470 | LSE | |
| 13:00:00 | 4952.5 | 149 | AT | 4952.5 | 4954.0 | Sell | 575 823 | 3469 | LSE | |
| 13:00:00 | 4953.0 | 150 | AT | 4953.0 | 4954.0 | Sell | 575 674 | 3468 | LSE | |
| 13:00:00 | 4953.0 | 59 | AT | 4953.0 | 4954.0 | Sell | 575 524 | 3467 | LSE | |
| 13:00:00 | 4954.0 | 16 | AT | 4952.5 | 4954.0 | Buy | 575 465 | 3466 | LSE | |
| 13:00:00 | 4953.5 | 5 | AT | 4952.5 | 4953.5 | Buy | 575 449 | 3465 | LSE | |
| 13:00:00 | 4953.5 | 16 | AT | 4952.5 | 4953.5 | Buy | 575 444 | 3464 | LSE | |
| 13:00:00 | 4953.5 | 10 | AT | 4952.5 | 4953.5 | Buy | 575 428 | 3463 | LSE | |
| 13:00:00 | 4953.5 | 150 | AT | 4952.0 | 4953.5 | Buy | 575 418 | 3462 | LSE | |
| 13:00:00 | 4952.0 | 115 | AT | 4952.0 | 4953.5 | Sell | 575 268 | 3461 | LSE | |
| 13:00:00 | 4952.0 | 49 | AT | 4952.0 | 4953.5 | Sell | 575 153 | 3460 | LSE | |
| 13:00:00 | 4952.5 | 150 | AT | 4952.5 | 4953.5 | Sell | 575 104 | 3459 | LSE | |
| 12:59:59 | 4951.5 | 43 | AT | 4951.5 | 4953.5 | Sell | 574 954 | 3458 | LSE | |
| 12:59:59 | 4952.0 | 49 | AT | 4952.0 | 4953.5 | Sell | 574 911 | 3457 | LSE | |
| 12:59:59 | 4952.0 | 150 | AT | 4952.0 | 4953.5 | Sell | 574 862 | 3456 | LSE | |
| 12:59:59 | 4952.0 | 109 | AT | 4952.0 | 4953.5 | Sell | 574 712 | 3455 | LSE | |
| 12:59:59 | 4952.0 | 134 | AT | 4952.0 | 4953.5 | Sell | 574 603 | 3454 | LSE | |
| 12:59:59 | 4953.0 | 24 | AT | 4953.0 | 4953.5 | Sell | 574 469 | 3453 | LSE | |
| 12:59:59 | 4952.5 | 35 | AT | 4952.5 | 4953.0 | Sell | 574 445 | 3452 | LSE | |
| 12:59:59 | 4952.5 | 101 | AT | 4952.5 | 4953.0 | Sell | 574 410 | 3451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
