Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:36:55 | 4941.5 | 48 | AT | 4941.0 | 4941.5 | Buy | 351 676 | 2651 | LSE | |
| 11:36:55 | 4941.5 | 33 | O | 4941.0 | 4942.5 | Sell | 351 628 | 2650 | LSE | |
| 11:36:55 | 4941.5 | 136 | O | 4941.0 | 4942.5 | Sell | 351 595 | 2649 | LSE | |
| 11:36:55 | 4941.5 | 84 | AT | 4941.0 | 4941.5 | Buy | 351 459 | 2648 | LSE | |
| 11:36:54 | 4941.5 | 52 | AT | 4940.5 | 4941.5 | Buy | 351 375 | 2647 | LSE | |
| 11:36:54 | 4941.5 | 34 | AT | 4941.5 | 4942.0 | Sell | 351 323 | 2646 | LSE | |
| 11:36:54 | 4941.5 | 35 | AT | 4941.5 | 4942.0 | Sell | 351 289 | 2645 | LSE | |
| 11:36:54 | 4942.0 | 36 | AT | 4942.0 | 4942.5 | Sell | 351 254 | 2644 | LSE | |
| 11:36:54 | 4942.0 | 36 | AT | 4942.0 | 4942.5 | Sell | 351 218 | 2643 | LSE | |
| 11:36:54 | 4942.0 | 34 | AT | 4942.0 | 4942.5 | Sell | 351 182 | 2642 | LSE | |
| 11:36:54 | 4942.5 | 132 | AT | 4942.5 | 4943.5 | Sell | 351 148 | 2641 | LSE | |
| 11:36:54 | 4942.5 | 41 | AT | 4942.5 | 4943.5 | Sell | 351 016 | 2640 | LSE | |
| 11:36:51 | 4942.75 | 81 | O | 4942.0 | 4943.5 | 350 975 | 2639 | LSE | ||
| 11:36:44 | 4942.795 | 40 | O | 4942.0 | 4943.5 | Buy | 350 894 | 2638 | LSE | |
| 11:36:43 | 4943.5 | 42 | AT | 4942.0 | 4943.5 | Buy | 350 854 | 2637 | LSE | |
| 11:36:43 | 4943.5 | 160 | AT | 4942.0 | 4943.5 | Buy | 350 812 | 2636 | LSE | |
| 11:36:43 | 4943.5 | 34 | AT | 4942.0 | 4943.5 | Buy | 350 652 | 2635 | LSE | |
| 11:36:43 | 4943.5 | 49 | AT | 4942.0 | 4943.5 | Buy | 350 618 | 2634 | LSE | |
| 11:36:43 | 4943.5 | 34 | AT | 4942.0 | 4943.5 | Buy | 350 569 | 2633 | LSE | |
| 11:36:43 | 4943.5 | 100 | AT | 4942.0 | 4943.5 | Buy | 350 535 | 2632 | LSE | |
| 11:36:43 | 4943.5 | 88 | AT | 4942.0 | 4943.5 | Buy | 350 435 | 2631 | LSE | |
| 11:36:43 | 4943.5 | 35 | AT | 4942.0 | 4943.5 | Buy | 350 347 | 2630 | LSE | |
| 11:36:43 | 4943.0 | 100 | AT | 4942.0 | 4943.0 | Buy | 350 312 | 2629 | LSE | |
| 11:36:43 | 4943.0 | 109 | AT | 4942.0 | 4943.0 | Buy | 350 212 | 2628 | LSE | |
| 11:36:20 | 4942.838 | 122 | O | 4942.0 | 4943.5 | Buy | 350 103 | 2627 | LSE | |
| 11:36:20 | 4944.0 | 10 | AT | 4943.5 | 4944.0 | Buy | 349 981 | 2626 | LSE | |
| 11:36:20 | 4943.5 | 53 | AT | 4943.0 | 4943.5 | Buy | 349 971 | 2625 | LSE | |
| 11:36:20 | 4943.5 | 2 | AT | 4942.5 | 4943.5 | Buy | 349 918 | 2624 | LSE | |
| 11:36:20 | 4943.5 | 88 | AT | 4942.5 | 4943.5 | Buy | 349 916 | 2623 | LSE | |
| 11:36:06 | 4944.815 | 821 | O | 4942.0 | 4943.5 | Buy | 349 828 | 2622 | LSE | |
| 11:36:02 | 4943.5 | 70 | AT | 4943.5 | 4944.0 | Sell | 349 007 | 2621 | LSE | |
| 11:35:56 | 4944.5 | 28 | AT | 4944.5 | 4945.0 | Sell | 348 937 | 2620 | LSE | |
| 11:35:49 | 4944.5 | 78 | O | 4944.5 | 4945.5 | Sell | 348 909 | 2619 | LSE | |
| 11:35:48 | 4944.5 | 269 | O | 4944.5 | 4945.5 | Sell | 348 831 | 2618 | LSE | |
| 11:35:34 | 4945.195 | 72 | O | 4944.5 | 4945.5 | Buy | 348 562 | 2617 | LSE | |
| 11:35:21 | 4945.5 | 119 | O | 4944.5 | 4945.5 | Buy | 348 490 | 2616 | LSE | |
| 11:35:20 | 4945.5 | 83 | AT | 4945.5 | 4946.0 | Sell | 348 371 | 2615 | LSE | |
| 11:35:20 | 4945.5 | 101 | AT | 4945.0 | 4945.5 | Buy | 348 288 | 2614 | LSE | |
| 11:35:19 | 4945.0 | 101 | AT | 4944.5 | 4945.0 | Buy | 348 187 | 2613 | LSE | |
| 11:35:05 | 4944.5 | 302 | O | 4944.5 | 4945.5 | Sell | 348 086 | 2612 | LSE | |
| 11:34:47 | 4944.96 | 50 | O | 4944.5 | 4946.0 | Sell | 347 784 | 2611 | LSE | |
| 11:34:41 | 4945.0 | 289 | O | 4944.5 | 4946.0 | Sell | 347 734 | 2610 | LSE | |
| 11:34:15 | 4945.0 | 331 | O | 4945.0 | 4946.0 | Sell | 347 445 | 2609 | LSE | |
| 11:34:02 | 4945.05 | 20 | O | 4944.5 | 4945.5 | Buy | 347 114 | 2608 | LSE | |
| 11:33:51 | 4945.0 | 298 | O | 4945.0 | 4946.5 | Sell | 347 094 | 2607 | LSE | |
| 11:33:29 | 4945.326 | 100 | O | 4944.5 | 4945.5 | Buy | 346 796 | 2606 | LSE | |
| 11:33:22 | 4945.0 | 39 | AT | 4945.0 | 4945.5 | Sell | 346 696 | 2605 | LSE | |
| 11:33:18 | 4945.0 | 71 | O | 4945.0 | 4946.0 | Sell | 346 657 | 2604 | LSE | |
| 11:33:18 | 4945.5 | 437 | O | 4945.0 | 4946.0 | 346 586 | 2603 | LSE | ||
| 11:33:16 | 4945.5 | 128 | AT | 4945.5 | 4946.5 | Sell | 346 149 | 2602 | LSE | |
| 11:33:16 | 4946.0 | 40 | AT | 4946.0 | 4946.5 | Sell | 346 021 | 2601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
