Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:49:42 | 4947.39 | 4 | O | 4947.0 | 4947.5 | Buy | 388 142 | 2751 | LSE | |
| 11:48:40 | 4946.5 | 204 | O | 4947.0 | 4947.5 | Sell | 388 138 | 2750 | LSE | |
| 11:47:27 | 4946.5 | 69 | AT | 4946.5 | 4947.5 | Sell | 387 934 | 2749 | LSE | |
| 11:47:27 | 4946.5 | 169 | AT | 4946.5 | 4947.5 | Sell | 387 865 | 2748 | LSE | |
| 11:47:01 | 4947.723 | 175 | O | 4947.0 | 4948.0 | Buy | 387 696 | 2747 | LSE | |
| 11:46:43 | 4947.727 | 16 | O | 4946.5 | 4948.0 | Buy | 387 521 | 2746 | LSE | |
| 11:46:39 | 4947.5 | 100 | AT | 4947.5 | 4948.5 | Sell | 387 505 | 2745 | LSE | |
| 11:46:39 | 4947.5 | 160 | AT | 4947.5 | 4948.5 | Sell | 387 405 | 2744 | LSE | |
| 11:46:28 | 4947.771 | 170 | O | 4947.0 | 4948.5 | Buy | 387 245 | 2743 | LSE | |
| 11:46:19 | 4947.5 | 267 | O | 4947.5 | 4949.0 | Sell | 387 075 | 2742 | LSE | |
| 11:45:46 | 4949.0 | 40 | AT | 4948.0 | 4949.0 | Buy | 386 808 | 2741 | LSE | |
| 11:45:46 | 4949.0 | 4 | AT | 4948.0 | 4949.0 | Buy | 386 768 | 2740 | LSE | |
| 11:45:18 | 4946.731 | 40 | O | 4947.0 | 4948.0 | Sell | 386 764 | 2739 | LSE | |
| 11:45:17 | 4947.5 | 132 | AT | 4947.0 | 4947.5 | Buy | 386 724 | 2738 | LSE | |
| 11:45:14 | 4946.5 | 44 | O | 4946.5 | 4947.5 | Sell | 386 592 | 2737 | LSE | |
| 11:45:14 | 4946.5 | 85 | AT | 4946.0 | 4946.5 | Buy | 386 548 | 2736 | LSE | |
| 11:45:14 | 4946.5 | 153 | AT | 4946.0 | 4946.5 | Buy | 386 463 | 2735 | LSE | |
| 11:44:55 | 4945.75 | 132 | O | 4945.0 | 4946.5 | 386 310 | 2734 | LSE | ||
| 11:44:30 | 4946.0 | 35 | AT | 4945.5 | 4946.0 | Buy | 386 178 | 2733 | LSE | |
| 11:44:30 | 4946.0 | 98 | AT | 4945.5 | 4946.0 | Buy | 386 143 | 2732 | LSE | |
| 11:44:30 | 4946.0 | 37 | AT | 4945.5 | 4946.0 | Buy | 386 045 | 2731 | LSE | |
| 11:44:30 | 4946.0 | 33 | AT | 4945.5 | 4946.0 | Buy | 386 008 | 2730 | LSE | |
| 11:44:14 | 4945.0 | 455 | O | 4945.0 | 4946.0 | Sell | 385 975 | 2729 | LSE | |
| 11:44:11 | 4945.0 | 2 | AT | 4945.0 | 4946.0 | Sell | 385 520 | 2728 | LSE | |
| 11:44:10 | 4945.5 | 100 | AT | 4945.5 | 4946.5 | Sell | 385 518 | 2727 | LSE | |
| 11:44:10 | 4945.5 | 39 | AT | 4945.5 | 4946.5 | Sell | 385 418 | 2726 | LSE | |
| 11:44:10 | 4946.0 | 90 | AT | 4945.5 | 4946.0 | Buy | 385 379 | 2725 | LSE | |
| 11:44:10 | 4946.0 | 20 | AT | 4945.5 | 4946.0 | Buy | 385 289 | 2724 | LSE | |
| 11:44:10 | 4946.0 | 48 | AT | 4945.5 | 4946.0 | Buy | 385 269 | 2723 | LSE | |
| 11:44:10 | 4946.0 | 92 | AT | 4945.5 | 4946.0 | Buy | 385 221 | 2722 | LSE | |
| 11:44:08 | 4947.5 | 21 | AT | 4947.5 | 4948.0 | Sell | 385 129 | 2721 | LSE | |
| 11:44:08 | 4947.5 | 3 | AT | 4947.5 | 4948.0 | Sell | 385 108 | 2720 | LSE | |
| 11:44:08 | 4947.5 | 22 | AT | 4947.5 | 4948.0 | Sell | 385 105 | 2719 | LSE | |
| 11:44:08 | 4947.5 | 186 | AT | 4947.5 | 4948.0 | Sell | 385 083 | 2718 | LSE | |
| 11:43:57 | 4947.71 | 840 | O | 4947.5 | 4948.5 | Sell | 384 897 | 2717 | LSE | |
| 11:43:45 | 4948.0 | 91 | AT | 4947.5 | 4948.0 | Buy | 384 057 | 2716 | LSE | |
| 11:43:45 | 4947.512 | 54 | O | 4947.0 | 4948.0 | Buy | 383 966 | 2715 | LSE | |
| 11:43:33 | 4946.5 | 83 | AT | 4945.5 | 4946.5 | Buy | 383 912 | 2714 | LSE | |
| 11:43:33 | 4946.5 | 610 | AT | 4945.5 | 4946.5 | Buy | 383 829 | 2713 | LSE | |
| 11:43:33 | 4946.5 | 565 | AT | 4945.5 | 4946.5 | Buy | 383 219 | 2712 | LSE | |
| 11:43:33 | 4946.5 | 128 | AT | 4945.5 | 4946.5 | Buy | 382 654 | 2711 | LSE | |
| 11:43:03 | 4946.042 | 60 | O | 4945.5 | 4946.5 | Buy | 382 526 | 2710 | LSE | |
| 11:42:13 | 4945.79 | 169 | O | 4945.0 | 4946.5 | Buy | 382 466 | 2709 | LSE | |
| 11:42:11 | 4946.5 | 76 | O | 4945.0 | 4946.5 | Buy | 382 297 | 2708 | LSE | |
| 11:42:11 | 4946.0 | 32 | AT | 4946.0 | 4947.0 | Sell | 382 221 | 2707 | LSE | |
| 11:42:11 | 4946.5 | 83 | AT | 4946.0 | 4946.5 | Buy | 382 189 | 2706 | LSE | |
| 11:42:11 | 4946.5 | 40 | AT | 4946.0 | 4946.5 | Buy | 382 106 | 2705 | LSE | |
| 11:42:11 | 4946.5 | 33 | AT | 4946.0 | 4946.5 | Buy | 382 066 | 2704 | LSE | |
| 11:42:02 | 4945.5 | 9 | O | 4945.5 | 4946.5 | Sell | 382 033 | 2703 | LSE | |
| 11:41:49 | 4945.5 | 38 | AT | 4945.0 | 4945.5 | Buy | 382 024 | 2702 | LSE | |
| 11:41:49 | 4945.5 | 17 | AT | 4945.0 | 4945.5 | Buy | 381 986 | 2701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
