Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:28 | 4944.0 | 21 | AT | 4944.0 | 4944.5 | Sell | 143 199 | 1351 | LSE | |
| 09:40:19 | 4944.0 | 34 | AT | 4943.5 | 4944.0 | Buy | 143 178 | 1350 | LSE | |
| 09:40:19 | 4944.0 | 48 | AT | 4943.5 | 4944.0 | Buy | 143 144 | 1349 | LSE | |
| 09:40:19 | 4944.0 | 1 | AT | 4943.5 | 4944.0 | Buy | 143 096 | 1348 | LSE | |
| 09:40:15 | 4943.5 | 68 | AT | 4943.0 | 4943.5 | Buy | 143 095 | 1347 | LSE | |
| 09:40:07 | 4943.0 | 21 | AT | 4943.0 | 4943.5 | Sell | 143 027 | 1346 | LSE | |
| 09:39:49 | 4942.5 | 81 | AT | 4941.5 | 4942.5 | Buy | 143 006 | 1345 | LSE | |
| 09:39:45 | 4942.252 | 80 | O | 4941.5 | 4942.5 | Buy | 142 925 | 1344 | LSE | |
| 09:39:36 | 4942.0 | 17 | AT | 4942.0 | 4942.5 | Sell | 142 845 | 1343 | LSE | |
| 09:39:03 | 4942.39 | 20 | O | 4941.5 | 4942.5 | Buy | 142 828 | 1342 | LSE | |
| 09:38:54 | 4942.0 | 79 | AT | 4941.5 | 4942.0 | Buy | 142 808 | 1341 | LSE | |
| 09:38:28 | 4942.0 | 76 | AT | 4940.5 | 4942.0 | Buy | 142 729 | 1340 | LSE | |
| 09:38:28 | 4942.0 | 42 | AT | 4940.5 | 4942.0 | Buy | 142 653 | 1339 | LSE | |
| 09:38:08 | 4941.5 | 115 | AT | 4941.5 | 4942.5 | Sell | 142 611 | 1338 | LSE | |
| 09:38:08 | 4941.5 | 38 | AT | 4941.5 | 4942.5 | Sell | 142 496 | 1337 | LSE | |
| 09:38:08 | 4941.5 | 34 | AT | 4941.5 | 4942.5 | Sell | 142 458 | 1336 | LSE | |
| 09:38:01 | 4942.0 | 8 | AT | 4942.0 | 4942.5 | Sell | 142 424 | 1335 | LSE | |
| 09:38:01 | 4942.0 | 51 | AT | 4942.0 | 4943.0 | Sell | 142 416 | 1334 | LSE | |
| 09:38:00 | 4942.5 | 147 | AT | 4942.5 | 4943.5 | Sell | 142 365 | 1333 | LSE | |
| 09:37:58 | 4943.5 | 42 | AT | 4942.5 | 4943.5 | Buy | 142 218 | 1332 | LSE | |
| 09:37:54 | 4943.0 | 37 | AT | 4943.0 | 4944.0 | Sell | 142 176 | 1331 | LSE | |
| 09:37:43 | 4944.129 | 301 | O | 4943.0 | 4944.0 | Buy | 142 139 | 1330 | LSE | |
| 09:37:42 | 4943.5 | 43 | AT | 4942.5 | 4943.5 | Buy | 141 838 | 1329 | LSE | |
| 09:37:37 | 4944.0 | 11 | AT | 4944.0 | 4944.5 | Sell | 141 795 | 1328 | LSE | |
| 09:37:37 | 4944.0 | 13 | AT | 4944.0 | 4944.5 | Sell | 141 784 | 1327 | LSE | |
| 09:37:37 | 4944.5 | 18 | AT | 4943.5 | 4944.5 | Buy | 141 771 | 1326 | LSE | |
| 09:37:04 | 4944.5 | 134 | O | 4943.5 | 4944.5 | Buy | 141 753 | 1325 | LSE | |
| 09:36:49 | 4944.5 | 11 | O | 4943.0 | 4944.5 | Buy | 141 619 | 1324 | LSE | |
| 09:36:43 | 4944.0 | 20 | AT | 4944.0 | 4945.0 | Sell | 141 608 | 1323 | LSE | |
| 09:36:27 | 4943.106 | 125 | O | 4942.5 | 4943.5 | Buy | 141 588 | 1322 | LSE | |
| 09:36:17 | 4943.5 | 19 | AT | 4942.5 | 4943.5 | Buy | 141 463 | 1321 | LSE | |
| 09:36:17 | 4943.5 | 18 | AT | 4943.5 | 4944.0 | Sell | 141 444 | 1320 | LSE | |
| 09:36:17 | 4943.0 | 25 | AT | 4943.0 | 4944.0 | Sell | 141 426 | 1319 | LSE | |
| 09:36:17 | 4943.5 | 3 | AT | 4943.5 | 4944.0 | Sell | 141 401 | 1318 | LSE | |
| 09:36:17 | 4944.0 | 11 | AT | 4943.5 | 4944.0 | Buy | 141 398 | 1317 | LSE | |
| 09:36:17 | 4944.0 | 75 | AT | 4943.5 | 4944.0 | Buy | 141 387 | 1316 | LSE | |
| 09:36:17 | 4943.5 | 27 | AT | 4943.5 | 4944.0 | Sell | 141 312 | 1315 | LSE | |
| 09:36:15 | 4943.5 | 11 | AT | 4943.5 | 4944.0 | Sell | 141 285 | 1314 | LSE | |
| 09:36:15 | 4943.5 | 28 | AT | 4943.5 | 4944.0 | Sell | 141 274 | 1313 | LSE | |
| 09:36:14 | 4943.5 | 176 | AT | 4943.5 | 4944.0 | Sell | 141 246 | 1312 | LSE | |
| 09:36:14 | 4943.5 | 18 | AT | 4943.5 | 4944.0 | Sell | 141 070 | 1311 | LSE | |
| 09:36:14 | 4943.5 | 144 | AT | 4943.5 | 4944.0 | Sell | 141 052 | 1310 | LSE | |
| 09:36:14 | 4943.5 | 68 | AT | 4943.0 | 4943.5 | Buy | 140 908 | 1309 | LSE | |
| 09:36:14 | 4943.5 | 237 | AT | 4943.0 | 4943.5 | Buy | 140 840 | 1308 | LSE | |
| 09:36:14 | 4943.5 | 48 | AT | 4943.0 | 4943.5 | Buy | 140 603 | 1307 | LSE | |
| 09:36:14 | 4943.5 | 278 | AT | 4943.0 | 4943.5 | Buy | 140 555 | 1306 | LSE | |
| 09:36:09 | 4943.0 | 25 | AT | 4942.5 | 4943.0 | Buy | 140 277 | 1305 | LSE | |
| 09:35:47 | 4943.0 | 21 | AT | 4943.0 | 4944.0 | Sell | 140 252 | 1304 | LSE | |
| 09:35:47 | 4943.0 | 39 | AT | 4943.0 | 4944.0 | Sell | 140 231 | 1303 | LSE | |
| 09:35:47 | 4943.0 | 98 | AT | 4943.0 | 4944.0 | Sell | 140 192 | 1302 | LSE | |
| 09:35:47 | 4944.0 | 59 | AT | 4943.0 | 4944.0 | Buy | 140 094 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
