Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:00 | 4961.5 | 110 | AT | 4961.5 | 4964.5 | Sell | 45 863 | 151 | LSE | |
| 09:01:00 | 4961.5 | 40 | AT | 4961.5 | 4964.5 | Sell | 45 753 | 150 | LSE | |
| 09:01:00 | 4961.5 | 32 | AT | 4961.5 | 4964.0 | Sell | 45 713 | 149 | LSE | |
| 09:01:00 | 4961.5 | 226 | AT | 4961.5 | 4964.0 | Sell | 45 681 | 148 | LSE | |
| 09:01:00 | 4961.5 | 76 | AT | 4961.5 | 4964.0 | Sell | 45 455 | 147 | LSE | |
| 09:01:00 | 4961.5 | 219 | AT | 4961.5 | 4964.0 | Sell | 45 379 | 146 | LSE | |
| 09:01:00 | 4961.5 | 134 | AT | 4961.5 | 4964.0 | Sell | 45 160 | 145 | LSE | |
| 09:01:00 | 4962.5 | 33 | AT | 4962.5 | 4965.5 | Sell | 45 026 | 144 | LSE | |
| 09:01:00 | 4962.5 | 95 | AT | 4962.5 | 4965.5 | Sell | 44 993 | 143 | LSE | |
| 09:01:00 | 4963.5 | 59 | AT | 4963.5 | 4966.0 | Sell | 44 898 | 142 | LSE | |
| 09:01:00 | 4963.5 | 127 | AT | 4963.5 | 4967.0 | Sell | 44 839 | 141 | LSE | |
| 09:01:00 | 4963.5 | 95 | AT | 4963.5 | 4967.0 | Sell | 44 712 | 140 | LSE | |
| 09:01:00 | 4964.0 | 100 | AT | 4964.0 | 4967.0 | Sell | 44 617 | 139 | LSE | |
| 09:01:00 | 4966.0 | 185 | AT | 4966.0 | 4968.0 | Sell | 44 517 | 138 | LSE | |
| 09:01:00 | 4967.0 | 38 | AT | 4967.0 | 4969.0 | Sell | 44 332 | 137 | LSE | |
| 09:01:00 | 4967.0 | 46 | AT | 4967.0 | 4969.0 | Sell | 44 294 | 136 | LSE | |
| 09:01:00 | 4967.0 | 35 | AT | 4967.0 | 4969.0 | Sell | 44 248 | 135 | LSE | |
| 09:01:00 | 4967.0 | 38 | AT | 4967.0 | 4969.0 | Sell | 44 213 | 134 | LSE | |
| 09:01:00 | 4967.5 | 34 | AT | 4967.5 | 4969.0 | Sell | 44 175 | 133 | LSE | |
| 09:01:00 | 4967.5 | 39 | AT | 4967.5 | 4969.0 | Sell | 44 141 | 132 | LSE | |
| 09:01:00 | 4967.5 | 35 | AT | 4967.5 | 4969.0 | Sell | 44 102 | 131 | LSE | |
| 09:01:00 | 4967.5 | 100 | AT | 4967.5 | 4969.0 | Sell | 44 067 | 130 | LSE | |
| 09:01:00 | 4968.0 | 34 | AT | 4968.0 | 4969.5 | Sell | 43 967 | 129 | LSE | |
| 09:01:00 | 4968.0 | 96 | AT | 4968.0 | 4969.5 | Sell | 43 933 | 128 | LSE | |
| 09:01:00 | 4968.0 | 1250 | AT | 4967.0 | 4968.0 | Buy | 43 837 | 127 | LSE | |
| 09:01:00 | 4967.5 | 157 | AT | 4966.0 | 4967.5 | Buy | 42 587 | 126 | LSE | |
| 09:00:52 | 4966.0 | 39 | AT | 4966.0 | 4967.5 | Sell | 42 430 | 125 | LSE | |
| 09:00:51 | 4966.0 | 45 | AT | 4966.0 | 4967.5 | Sell | 42 391 | 124 | LSE | |
| 09:00:51 | 4966.0 | 10 | AT | 4966.0 | 4967.5 | Sell | 42 346 | 123 | LSE | |
| 09:00:51 | 4966.0 | 40 | AT | 4966.0 | 4967.5 | Sell | 42 336 | 122 | LSE | |
| 09:00:51 | 4966.0 | 10 | AT | 4966.0 | 4967.5 | Sell | 42 296 | 121 | LSE | |
| 09:00:51 | 4968.0 | 34 | AT | 4964.5 | 4968.0 | Buy | 42 286 | 120 | LSE | |
| 09:00:51 | 4968.0 | 35 | AT | 4964.5 | 4968.0 | Buy | 42 252 | 119 | LSE | |
| 09:00:51 | 4968.0 | 39 | AT | 4964.5 | 4968.0 | Buy | 42 217 | 118 | LSE | |
| 09:00:51 | 4968.0 | 20 | AT | 4964.5 | 4968.0 | Buy | 42 178 | 117 | LSE | |
| 09:00:51 | 4968.0 | 10 | AT | 4964.5 | 4968.0 | Buy | 42 158 | 116 | LSE | |
| 09:00:51 | 4966.0 | 19 | AT | 4966.0 | 4969.5 | Sell | 42 148 | 115 | LSE | |
| 09:00:51 | 4967.5 | 94 | AT | 4967.5 | 4971.5 | Sell | 42 129 | 114 | LSE | |
| 09:00:51 | 4968.0 | 186 | AT | 4968.0 | 4971.5 | Sell | 42 035 | 113 | LSE | |
| 09:00:51 | 4968.0 | 61 | AT | 4968.0 | 4971.5 | Sell | 41 849 | 112 | LSE | |
| 09:00:45 | 4969.0 | 25 | AT | 4966.5 | 4969.0 | Buy | 41 788 | 111 | LSE | |
| 09:00:45 | 4969.0 | 103 | AT | 4966.5 | 4969.0 | Buy | 41 763 | 110 | LSE | |
| 09:00:45 | 4968.5 | 104 | AT | 4966.5 | 4968.5 | Buy | 41 660 | 109 | LSE | |
| 09:00:45 | 4968.0 | 80 | AT | 4965.5 | 4968.0 | Buy | 41 556 | 108 | LSE | |
| 09:00:45 | 4968.0 | 103 | AT | 4965.5 | 4968.0 | Buy | 41 476 | 107 | LSE | |
| 09:00:45 | 4967.5 | 37 | AT | 4965.5 | 4967.5 | Buy | 41 373 | 106 | LSE | |
| 09:00:45 | 4967.5 | 29 | AT | 4965.5 | 4967.5 | Buy | 41 336 | 105 | LSE | |
| 09:00:41 | 4966.5 | 100 | AT | 4964.5 | 4966.5 | Buy | 41 307 | 104 | LSE | |
| 09:00:41 | 4966.5 | 37 | AT | 4964.5 | 4966.5 | Buy | 41 207 | 103 | LSE | |
| 09:00:41 | 4966.5 | 65 | AT | 4964.5 | 4966.5 | Buy | 41 170 | 102 | LSE | |
| 09:00:41 | 4964.5 | 123 | AT | 4964.5 | 4968.0 | Sell | 41 105 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
