Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:59:28 | 4950.463 | 62593 | O | 4948.5 | 4949.5 | Buy | 1 699 001 | 5751 | LSE | |
| 15:59:25 | 4949.0 | 105 | AT | 4948.0 | 4949.0 | Buy | 1 636 408 | 5750 | LSE | |
| 15:59:23 | 4949.0 | 18 | AT | 4948.5 | 4949.0 | Buy | 1 636 303 | 5749 | LSE | |
| 15:59:23 | 4949.0 | 87 | AT | 4948.5 | 4949.0 | Buy | 1 636 285 | 5748 | LSE | |
| 15:59:23 | 4949.0 | 87 | AT | 4948.5 | 4949.0 | Buy | 1 636 198 | 5747 | LSE | |
| 15:59:04 | 4948.5 | 6 | AT | 4948.5 | 4949.0 | Sell | 1 636 111 | 5746 | LSE | |
| 15:59:04 | 4948.5 | 70 | AT | 4948.5 | 4949.5 | Sell | 1 636 105 | 5745 | LSE | |
| 15:59:04 | 4948.5 | 95 | AT | 4948.5 | 4949.5 | Sell | 1 636 035 | 5744 | LSE | |
| 15:58:38 | 4947.0 | 18 | AT | 4946.5 | 4947.0 | Buy | 1 635 940 | 5743 | LSE | |
| 15:58:38 | 4947.0 | 61 | AT | 4946.5 | 4947.0 | Buy | 1 635 922 | 5742 | LSE | |
| 15:58:35 | 4947.0 | 49 | AT | 4946.5 | 4947.0 | Buy | 1 635 861 | 5741 | LSE | |
| 15:58:35 | 4947.0 | 90 | AT | 4946.5 | 4947.0 | Buy | 1 635 812 | 5740 | LSE | |
| 15:58:35 | 4946.5 | 26 | AT | 4946.0 | 4946.5 | Buy | 1 635 722 | 5739 | LSE | |
| 15:58:35 | 4946.5 | 88 | AT | 4946.0 | 4946.5 | Buy | 1 635 696 | 5738 | LSE | |
| 15:58:35 | 4946.5 | 99 | AT | 4946.0 | 4946.5 | Buy | 1 635 608 | 5737 | LSE | |
| 15:58:35 | 4946.0 | 206 | AT | 4945.5 | 4946.0 | Buy | 1 635 509 | 5736 | LSE | |
| 15:58:35 | 4946.0 | 99 | AT | 4945.5 | 4946.0 | Buy | 1 635 303 | 5735 | LSE | |
| 15:58:35 | 4946.0 | 84 | AT | 4944.5 | 4946.0 | Buy | 1 635 204 | 5734 | LSE | |
| 15:58:35 | 4946.0 | 116 | AT | 4944.5 | 4946.0 | Buy | 1 635 120 | 5733 | LSE | |
| 15:58:35 | 4946.0 | 34 | AT | 4944.5 | 4946.0 | Buy | 1 635 004 | 5732 | LSE | |
| 15:58:35 | 4945.5 | 100 | AT | 4944.5 | 4945.5 | Buy | 1 634 970 | 5731 | LSE | |
| 15:58:21 | 4946.0 | 37 | AT | 4946.0 | 4946.5 | Sell | 1 634 870 | 5730 | LSE | |
| 15:58:21 | 4946.0 | 68 | AT | 4946.0 | 4946.5 | Sell | 1 634 833 | 5729 | LSE | |
| 15:58:21 | 4946.0 | 226 | AT | 4945.5 | 4946.0 | Buy | 1 634 765 | 5728 | LSE | |
| 15:58:21 | 4946.0 | 102 | AT | 4945.5 | 4946.0 | Buy | 1 634 539 | 5727 | LSE | |
| 15:58:21 | 4945.5 | 94 | AT | 4945.0 | 4945.5 | Buy | 1 634 437 | 5726 | LSE | |
| 15:57:59 | 4946.5 | 2 | AT | 4946.5 | 4947.0 | Sell | 1 634 343 | 5725 | LSE | |
| 15:57:50 | 4947.0 | 8 | O | 4947.0 | 4948.0 | Sell | 1 634 341 | 5724 | LSE | |
| 15:57:46 | 4948.0 | 91 | AT | 4947.5 | 4948.0 | Buy | 1 634 333 | 5723 | LSE | |
| 15:57:33 | 4948.0 | 49 | AT | 4947.5 | 4948.0 | Buy | 1 634 242 | 5722 | LSE | |
| 15:57:31 | 4948.5 | 96 | AT | 4948.5 | 4949.0 | Sell | 1 634 193 | 5721 | LSE | |
| 15:57:19 | 4948.5 | 93 | O | 4948.5 | 4949.5 | Sell | 1 634 097 | 5720 | LSE | |
| 15:57:14 | 4949.0 | 123 | AT | 4948.5 | 4949.0 | Buy | 1 634 004 | 5719 | LSE | |
| 15:57:14 | 4949.0 | 81 | AT | 4948.0 | 4949.0 | Buy | 1 633 881 | 5718 | LSE | |
| 15:57:14 | 4949.0 | 79 | AT | 4948.0 | 4949.0 | Buy | 1 633 800 | 5717 | LSE | |
| 15:57:14 | 4949.0 | 44 | AT | 4948.0 | 4949.0 | Buy | 1 633 721 | 5716 | LSE | |
| 15:57:09 | 4948.5 | 82 | AT | 4947.5 | 4948.5 | Buy | 1 633 677 | 5715 | LSE | |
| 15:56:48 | 4949.0 | 49 | AT | 4948.5 | 4949.0 | Buy | 1 633 595 | 5714 | LSE | |
| 15:56:48 | 4948.5 | 55 | AT | 4948.0 | 4948.5 | Buy | 1 633 546 | 5713 | LSE | |
| 15:56:43 | 4948.0 | 87 | AT | 4947.5 | 4948.0 | Buy | 1 633 491 | 5712 | LSE | |
| 15:56:43 | 4948.0 | 68 | AT | 4947.5 | 4948.0 | Buy | 1 633 404 | 5711 | LSE | |
| 15:56:43 | 4948.0 | 93 | AT | 4947.0 | 4948.0 | Buy | 1 633 336 | 5710 | LSE | |
| 15:56:43 | 4948.0 | 237 | AT | 4947.0 | 4948.0 | Buy | 1 633 243 | 5709 | LSE | |
| 15:56:34 | 4947.5 | 60 | AT | 4947.5 | 4948.0 | Sell | 1 633 006 | 5708 | LSE | |
| 15:56:34 | 4947.5 | 122 | AT | 4947.5 | 4948.0 | Sell | 1 632 946 | 5707 | LSE | |
| 15:56:34 | 4947.5 | 95 | AT | 4947.5 | 4948.0 | Sell | 1 632 824 | 5706 | LSE | |
| 15:56:34 | 4948.0 | 94 | AT | 4948.0 | 4948.5 | Sell | 1 632 729 | 5705 | LSE | |
| 15:56:34 | 4948.0 | 42 | AT | 4947.5 | 4948.0 | Buy | 1 632 635 | 5704 | LSE | |
| 15:56:34 | 4948.0 | 53 | AT | 4947.5 | 4948.0 | Buy | 1 632 593 | 5703 | LSE | |
| 15:56:34 | 4947.0 | 37 | AT | 4946.5 | 4947.0 | Buy | 1 632 540 | 5702 | LSE | |
| 15:56:29 | 4946.5 | 95 | AT | 4946.0 | 4946.5 | Buy | 1 632 503 | 5701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
