Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:24:14 | 4951.5 | 107 | AT | 4951.0 | 4951.5 | Buy | 448 780 | 3051 | LSE | |
| 12:24:01 | 4950.89 | 14 | O | 4950.0 | 4951.0 | Buy | 448 673 | 3050 | LSE | |
| 12:23:56 | 4950.5 | 35 | AT | 4950.0 | 4950.5 | Buy | 448 659 | 3049 | LSE | |
| 12:23:48 | 4950.5 | 68 | AT | 4949.5 | 4950.5 | Buy | 448 624 | 3048 | LSE | |
| 12:23:48 | 4950.5 | 100 | AT | 4949.5 | 4950.5 | Buy | 448 556 | 3047 | LSE | |
| 12:23:33 | 4949.85 | 168 | O | 4949.5 | 4950.5 | Sell | 448 456 | 3046 | LSE | |
| 12:23:31 | 4949.652 | 480 | O | 4949.5 | 4950.5 | Sell | 448 288 | 3045 | LSE | |
| 12:23:29 | 4950.0 | 122 | AT | 4949.5 | 4950.0 | Buy | 447 808 | 3044 | LSE | |
| 12:23:29 | 4950.0 | 39 | AT | 4949.5 | 4950.0 | Buy | 447 686 | 3043 | LSE | |
| 12:23:29 | 4950.0 | 97 | AT | 4949.5 | 4950.0 | Buy | 447 647 | 3042 | LSE | |
| 12:23:07 | 4949.0 | 37 | AT | 4949.0 | 4950.0 | Sell | 447 550 | 3041 | LSE | |
| 12:23:07 | 4949.0 | 120 | AT | 4949.0 | 4950.0 | Sell | 447 513 | 3040 | LSE | |
| 12:23:07 | 4949.0 | 38 | AT | 4949.0 | 4950.0 | Sell | 447 393 | 3039 | LSE | |
| 12:23:07 | 4949.0 | 40 | AT | 4949.0 | 4950.0 | Sell | 447 355 | 3038 | LSE | |
| 12:23:07 | 4949.0 | 37 | AT | 4949.0 | 4950.0 | Sell | 447 315 | 3037 | LSE | |
| 12:23:07 | 4949.5 | 100 | AT | 4949.5 | 4950.5 | Sell | 447 278 | 3036 | LSE | |
| 12:23:07 | 4949.5 | 16 | AT | 4949.5 | 4950.5 | Sell | 447 178 | 3035 | LSE | |
| 12:23:07 | 4949.5 | 38 | AT | 4949.5 | 4950.5 | Sell | 447 162 | 3034 | LSE | |
| 12:22:38 | 4949.716 | 225 | O | 4949.5 | 4950.5 | Sell | 447 124 | 3033 | LSE | |
| 12:21:59 | 4950.0 | 3 | O | 4950.0 | 4950.5 | Sell | 446 899 | 3032 | LSE | |
| 12:21:03 | 4950.0 | 237 | AT | 4950.0 | 4950.5 | Sell | 446 896 | 3031 | LSE | |
| 12:21:03 | 4950.0 | 37 | AT | 4950.0 | 4950.5 | Sell | 446 659 | 3030 | LSE | |
| 12:21:03 | 4950.0 | 36 | AT | 4950.0 | 4950.5 | Sell | 446 622 | 3029 | LSE | |
| 12:20:57 | 4950.0 | 335 | O | 4950.0 | 4951.5 | Sell | 446 586 | 3028 | LSE | |
| 12:19:46 | 4950.432 | 40 | O | 4949.5 | 4951.0 | Buy | 446 251 | 3027 | LSE | |
| 12:19:35 | 4950.497 | 3 | O | 4949.5 | 4950.5 | Buy | 446 211 | 3026 | LSE | |
| 12:19:22 | 4950.0 | 37 | AT | 4950.0 | 4950.5 | Sell | 446 208 | 3025 | LSE | |
| 12:19:22 | 4950.0 | 36 | AT | 4950.0 | 4950.5 | Sell | 446 171 | 3024 | LSE | |
| 12:19:22 | 4950.0 | 27 | AT | 4950.0 | 4950.5 | Sell | 446 135 | 3023 | LSE | |
| 12:19:22 | 4950.0 | 51 | AT | 4950.0 | 4950.5 | Sell | 446 108 | 3022 | LSE | |
| 12:19:22 | 4950.5 | 35 | AT | 4950.5 | 4951.5 | Sell | 446 057 | 3021 | LSE | |
| 12:19:22 | 4950.5 | 107 | AT | 4950.5 | 4951.5 | Sell | 446 022 | 3020 | LSE | |
| 12:19:03 | 4951.0 | 24 | O | 4951.0 | 4951.5 | Sell | 445 915 | 3019 | LSE | |
| 12:19:02 | 4951.5 | 12 | AT | 4950.5 | 4951.5 | Buy | 445 891 | 3018 | LSE | |
| 12:19:02 | 4951.5 | 134 | AT | 4950.5 | 4951.5 | Buy | 445 879 | 3017 | LSE | |
| 12:19:02 | 4951.5 | 58 | AT | 4950.5 | 4951.5 | Buy | 445 745 | 3016 | LSE | |
| 12:19:02 | 4951.5 | 34 | AT | 4950.5 | 4951.5 | Buy | 445 687 | 3015 | LSE | |
| 12:19:02 | 4951.0 | 34 | AT | 4950.0 | 4951.0 | Buy | 445 653 | 3014 | LSE | |
| 12:19:02 | 4951.0 | 36 | AT | 4950.0 | 4951.0 | Buy | 445 619 | 3013 | LSE | |
| 12:19:02 | 4951.0 | 101 | AT | 4950.0 | 4951.0 | Buy | 445 583 | 3012 | LSE | |
| 12:19:02 | 4951.0 | 106 | AT | 4950.0 | 4951.0 | Buy | 445 482 | 3011 | LSE | |
| 12:18:33 | 4951.0 | 38 | AT | 4950.5 | 4951.0 | Buy | 445 376 | 3010 | LSE | |
| 12:18:33 | 4951.0 | 129 | AT | 4950.5 | 4951.0 | Buy | 445 338 | 3009 | LSE | |
| 12:18:33 | 4951.0 | 39 | AT | 4950.5 | 4951.0 | Buy | 445 209 | 3008 | LSE | |
| 12:18:33 | 4951.0 | 96 | AT | 4950.5 | 4951.0 | Buy | 445 170 | 3007 | LSE | |
| 12:18:33 | 4950.5 | 93 | AT | 4950.0 | 4950.5 | Buy | 445 074 | 3006 | LSE | |
| 12:18:09 | 4950.0 | 36 | AT | 4949.0 | 4950.0 | Buy | 444 981 | 3005 | LSE | |
| 12:17:58 | 4950.0 | 39 | AT | 4950.0 | 4950.5 | Sell | 444 945 | 3004 | LSE | |
| 12:17:58 | 4950.0 | 60 | AT | 4950.0 | 4951.0 | Sell | 444 906 | 3003 | LSE | |
| 12:17:58 | 4950.0 | 93 | AT | 4950.0 | 4951.0 | Sell | 444 846 | 3002 | LSE | |
| 12:17:57 | 4951.606 | 60 | O | 4950.0 | 4951.0 | Buy | 444 753 | 3001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
