Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:10:35 | 4940.5 | 154 | AT | 4940.0 | 4940.5 | Buy | 177 962 | 1751 | LSE | |
| 10:10:35 | 4940.5 | 313 | AT | 4940.0 | 4940.5 | Buy | 177 808 | 1750 | LSE | |
| 10:10:23 | 4940.0 | 100 | AT | 4939.5 | 4940.0 | Buy | 177 495 | 1749 | LSE | |
| 10:10:23 | 4940.0 | 77 | AT | 4939.5 | 4940.0 | Buy | 177 395 | 1748 | LSE | |
| 10:10:23 | 4939.5 | 80 | AT | 4939.0 | 4939.5 | Buy | 177 318 | 1747 | LSE | |
| 10:10:22 | 4939.0 | 56 | AT | 4938.0 | 4939.0 | Buy | 177 238 | 1746 | LSE | |
| 10:10:22 | 4939.0 | 100 | AT | 4938.0 | 4939.0 | Buy | 177 182 | 1745 | LSE | |
| 10:10:04 | 4939.0 | 88 | AT | 4939.0 | 4939.5 | Sell | 177 082 | 1744 | LSE | |
| 10:10:04 | 4939.0 | 48 | AT | 4939.0 | 4939.5 | Sell | 176 994 | 1743 | LSE | |
| 10:10:04 | 4939.0 | 173 | AT | 4939.0 | 4940.0 | Sell | 176 946 | 1742 | LSE | |
| 10:10:00 | 4939.0 | 107 | O | 4939.0 | 4940.0 | Sell | 176 773 | 1741 | LSE | |
| 10:09:24 | 4940.0 | 48 | AT | 4940.0 | 4940.5 | Sell | 176 666 | 1740 | LSE | |
| 10:09:24 | 4940.0 | 177 | AT | 4940.0 | 4940.5 | Sell | 176 618 | 1739 | LSE | |
| 10:09:10 | 4943.0 | 513 | O | 4940.0 | 4941.0 | Buy | 176 441 | 1738 | LSE | |
| 10:09:08 | 4940.0 | 100 | AT | 4939.0 | 4940.0 | Buy | 175 928 | 1737 | LSE | |
| 10:09:08 | 4940.0 | 83 | AT | 4939.0 | 4940.0 | Buy | 175 828 | 1736 | LSE | |
| 10:08:24 | 4938.5 | 41 | AT | 4938.5 | 4939.5 | Sell | 175 745 | 1735 | LSE | |
| 10:08:24 | 4938.5 | 83 | AT | 4938.5 | 4939.5 | Sell | 175 704 | 1734 | LSE | |
| 10:08:23 | 4939.0 | 55 | AT | 4938.0 | 4939.0 | Buy | 175 621 | 1733 | LSE | |
| 10:08:23 | 4939.0 | 61 | AT | 4938.0 | 4939.0 | Buy | 175 566 | 1732 | LSE | |
| 10:08:23 | 4938.5 | 83 | AT | 4936.5 | 4938.5 | Buy | 175 505 | 1731 | LSE | |
| 10:08:23 | 4935.5 | 68 | AT | 4935.5 | 4941.0 | Sell | 175 422 | 1730 | LSE | |
| 10:08:23 | 4935.5 | 134 | AT | 4935.5 | 4941.0 | Sell | 175 354 | 1729 | LSE | |
| 10:08:23 | 4935.5 | 110 | AT | 4935.5 | 4941.0 | Sell | 175 220 | 1728 | LSE | |
| 10:08:23 | 4936.0 | 109 | AT | 4936.0 | 4941.0 | Sell | 175 110 | 1727 | LSE | |
| 10:08:23 | 4936.0 | 35 | AT | 4936.0 | 4941.0 | Sell | 175 001 | 1726 | LSE | |
| 10:08:23 | 4936.0 | 34 | AT | 4936.0 | 4941.0 | Sell | 174 966 | 1725 | LSE | |
| 10:08:23 | 4936.0 | 34 | AT | 4936.0 | 4941.0 | Sell | 174 932 | 1724 | LSE | |
| 10:08:23 | 4936.0 | 100 | AT | 4936.0 | 4941.0 | Sell | 174 898 | 1723 | LSE | |
| 10:08:23 | 4936.0 | 187 | AT | 4936.0 | 4941.0 | Sell | 174 798 | 1722 | LSE | |
| 10:08:23 | 4936.0 | 75 | AT | 4936.0 | 4941.0 | Sell | 174 611 | 1721 | LSE | |
| 10:08:23 | 4936.0 | 124 | AT | 4936.0 | 4941.0 | Sell | 174 536 | 1720 | LSE | |
| 10:08:23 | 4936.5 | 109 | AT | 4936.5 | 4941.0 | Sell | 174 412 | 1719 | LSE | |
| 10:08:23 | 4936.5 | 37 | AT | 4936.5 | 4941.0 | Sell | 174 303 | 1718 | LSE | |
| 10:08:23 | 4936.5 | 38 | AT | 4936.5 | 4941.0 | Sell | 174 266 | 1717 | LSE | |
| 10:08:23 | 4936.5 | 37 | AT | 4936.5 | 4941.0 | Sell | 174 228 | 1716 | LSE | |
| 10:08:23 | 4936.5 | 191 | AT | 4936.5 | 4941.0 | Sell | 174 191 | 1715 | LSE | |
| 10:08:23 | 4936.5 | 75 | AT | 4936.5 | 4941.0 | Sell | 174 000 | 1714 | LSE | |
| 10:08:23 | 4936.5 | 135 | AT | 4936.5 | 4941.0 | Sell | 173 925 | 1713 | LSE | |
| 10:08:23 | 4937.0 | 105 | AT | 4937.0 | 4941.0 | Sell | 173 790 | 1712 | LSE | |
| 10:08:23 | 4937.0 | 109 | AT | 4937.0 | 4941.0 | Sell | 173 685 | 1711 | LSE | |
| 10:08:23 | 4937.0 | 75 | AT | 4937.0 | 4941.0 | Sell | 173 576 | 1710 | LSE | |
| 10:08:23 | 4937.0 | 100 | AT | 4937.0 | 4941.0 | Sell | 173 501 | 1709 | LSE | |
| 10:08:23 | 4937.0 | 35 | AT | 4937.0 | 4941.0 | Sell | 173 401 | 1708 | LSE | |
| 10:08:23 | 4937.0 | 36 | AT | 4937.0 | 4941.0 | Sell | 173 366 | 1707 | LSE | |
| 10:08:23 | 4937.0 | 37 | AT | 4937.0 | 4941.0 | Sell | 173 330 | 1706 | LSE | |
| 10:08:23 | 4937.0 | 200 | AT | 4937.0 | 4941.0 | Sell | 173 293 | 1705 | LSE | |
| 10:08:23 | 4937.0 | 127 | AT | 4937.0 | 4941.0 | Sell | 173 093 | 1704 | LSE | |
| 10:08:23 | 4937.5 | 164 | AT | 4937.5 | 4941.0 | Sell | 172 966 | 1703 | LSE | |
| 10:08:23 | 4937.5 | 106 | AT | 4937.5 | 4941.0 | Sell | 172 802 | 1702 | LSE | |
| 10:08:23 | 4937.5 | 75 | AT | 4937.5 | 4941.0 | Sell | 172 696 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
