Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:46:35 | 4958.0 | 9 | AT | 4958.0 | 4959.0 | Sell | 1 106 119 | 4401 | LSE | |
| 14:46:25 | 4958.5 | 99 | AT | 4958.5 | 4959.0 | Sell | 1 106 110 | 4400 | LSE | |
| 14:46:25 | 4958.5 | 29 | AT | 4958.5 | 4959.0 | Sell | 1 106 011 | 4399 | LSE | |
| 14:46:20 | 4958.5 | 4 | AT | 4958.5 | 4959.0 | Sell | 1 105 982 | 4398 | LSE | |
| 14:46:20 | 4959.0 | 23 | O | 4958.5 | 4959.0 | Buy | 1 105 978 | 4397 | LSE | |
| 14:46:12 | 4958.5 | 100 | AT | 4958.0 | 4958.5 | Buy | 1 105 955 | 4396 | LSE | |
| 14:46:12 | 4958.5 | 29 | AT | 4958.5 | 4959.0 | Sell | 1 105 855 | 4395 | LSE | |
| 14:46:12 | 4958.5 | 17 | AT | 4958.5 | 4959.0 | Sell | 1 105 826 | 4394 | LSE | |
| 14:45:59 | 4959.5 | 9 | AT | 4958.5 | 4959.5 | Buy | 1 105 809 | 4393 | LSE | |
| 14:45:59 | 4959.5 | 61 | AT | 4958.5 | 4959.5 | Buy | 1 105 800 | 4392 | LSE | |
| 14:45:59 | 4959.5 | 38 | AT | 4958.5 | 4959.5 | Buy | 1 105 739 | 4391 | LSE | |
| 14:45:59 | 4959.0 | 100 | AT | 4958.5 | 4959.0 | Buy | 1 105 701 | 4390 | LSE | |
| 14:45:59 | 4959.0 | 85 | AT | 4958.5 | 4959.0 | Buy | 1 105 601 | 4389 | LSE | |
| 14:45:54 | 4958.821 | 79 | O | 4958.5 | 4959.5 | Sell | 1 105 516 | 4388 | LSE | |
| 14:45:48 | 4959.5 | 16 | AT | 4958.5 | 4959.5 | Buy | 1 105 437 | 4387 | LSE | |
| 14:45:48 | 4959.5 | 39 | AT | 4958.5 | 4959.5 | Buy | 1 105 421 | 4386 | LSE | |
| 14:45:48 | 4959.5 | 36 | AT | 4958.0 | 4959.5 | Buy | 1 105 382 | 4385 | LSE | |
| 14:45:48 | 4959.0 | 57 | AT | 4958.0 | 4959.0 | Buy | 1 105 346 | 4384 | LSE | |
| 14:45:48 | 4959.0 | 32 | AT | 4958.0 | 4959.0 | Buy | 1 105 289 | 4383 | LSE | |
| 14:45:48 | 4959.0 | 90 | AT | 4958.0 | 4959.0 | Buy | 1 105 257 | 4382 | LSE | |
| 14:45:45 | 4959.0 | 76 | O | 4958.5 | 4959.0 | Buy | 1 105 167 | 4381 | LSE | |
| 14:45:45 | 4959.0 | 10 | AT | 4959.0 | 4959.5 | Sell | 1 105 091 | 4380 | LSE | |
| 14:45:45 | 4959.5 | 30 | AT | 4959.5 | 4960.0 | Sell | 1 105 081 | 4379 | LSE | |
| 14:45:45 | 4959.5 | 51 | AT | 4959.5 | 4960.0 | Sell | 1 105 051 | 4378 | LSE | |
| 14:45:33 | 4959.5 | 25 | AT | 4959.0 | 4959.5 | Buy | 1 105 000 | 4377 | LSE | |
| 14:45:33 | 4959.5 | 88 | AT | 4959.0 | 4959.5 | Buy | 1 104 975 | 4376 | LSE | |
| 14:45:33 | 4959.5 | 98 | AT | 4959.0 | 4959.5 | Buy | 1 104 887 | 4375 | LSE | |
| 14:45:30 | 4959.0 | 37 | AT | 4958.5 | 4959.0 | Buy | 1 104 789 | 4374 | LSE | |
| 14:45:30 | 4959.0 | 37 | AT | 4958.5 | 4959.0 | Buy | 1 104 752 | 4373 | LSE | |
| 14:45:30 | 4959.0 | 33 | AT | 4958.5 | 4959.0 | Buy | 1 104 715 | 4372 | LSE | |
| 14:45:30 | 4959.0 | 18 | AT | 4958.5 | 4959.0 | Buy | 1 104 682 | 4371 | LSE | |
| 14:45:30 | 4958.5 | 99 | AT | 4958.0 | 4958.5 | Buy | 1 104 664 | 4370 | LSE | |
| 14:45:30 | 4958.5 | 36 | AT | 4958.0 | 4958.5 | Buy | 1 104 565 | 4369 | LSE | |
| 14:45:30 | 4958.5 | 39 | AT | 4958.0 | 4958.5 | Buy | 1 104 529 | 4368 | LSE | |
| 14:45:30 | 4958.5 | 48 | AT | 4958.0 | 4958.5 | Buy | 1 104 490 | 4367 | LSE | |
| 14:45:30 | 4958.5 | 26 | AT | 4957.5 | 4958.5 | Buy | 1 104 442 | 4366 | LSE | |
| 14:45:30 | 4958.5 | 33 | AT | 4957.5 | 4958.5 | Buy | 1 104 416 | 4365 | LSE | |
| 14:45:30 | 4958.5 | 93 | AT | 4957.5 | 4958.5 | Buy | 1 104 383 | 4364 | LSE | |
| 14:45:07 | 4957.5 | 40 | O | 4957.5 | 4959.0 | Sell | 1 104 290 | 4363 | LSE | |
| 14:44:54 | 4958.615 | 65 | O | 4958.0 | 4959.0 | Buy | 1 104 250 | 4362 | LSE | |
| 14:44:31 | 4959.0 | 100 | AT | 4959.0 | 4959.5 | Sell | 1 104 185 | 4361 | LSE | |
| 14:44:31 | 4959.5 | 40 | AT | 4959.0 | 4959.5 | Buy | 1 104 085 | 4360 | LSE | |
| 14:44:31 | 4959.5 | 105 | AT | 4959.0 | 4959.5 | Buy | 1 104 045 | 4359 | LSE | |
| 14:44:31 | 4959.5 | 28 | AT | 4959.0 | 4959.5 | Buy | 1 103 940 | 4358 | LSE | |
| 14:44:31 | 4959.5 | 39 | AT | 4959.0 | 4959.5 | Buy | 1 103 912 | 4357 | LSE | |
| 14:44:31 | 4959.5 | 13 | AT | 4959.0 | 4959.5 | Buy | 1 103 873 | 4356 | LSE | |
| 14:44:31 | 4959.0 | 120 | AT | 4959.0 | 4959.5 | Sell | 1 103 860 | 4355 | LSE | |
| 14:44:31 | 4959.5 | 7 | AT | 4958.0 | 4959.5 | Buy | 1 103 740 | 4354 | LSE | |
| 14:44:31 | 4959.5 | 91 | AT | 4958.0 | 4959.5 | Buy | 1 103 733 | 4353 | LSE | |
| 14:44:31 | 4959.0 | 59 | AT | 4958.0 | 4959.0 | Buy | 1 103 642 | 4352 | LSE | |
| 14:44:31 | 4959.0 | 17 | AT | 4958.0 | 4959.0 | Buy | 1 103 583 | 4351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
