Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:45 | 4942.5 | 15 | AT | 4942.0 | 4942.5 | Buy | 164 998 | 1601 | LSE | |
| 10:01:45 | 4942.5 | 38 | AT | 4942.0 | 4942.5 | Buy | 164 983 | 1600 | LSE | |
| 10:01:45 | 4942.0 | 89 | AT | 4941.5 | 4942.0 | Buy | 164 945 | 1599 | LSE | |
| 10:01:45 | 4941.5 | 80 | AT | 4941.0 | 4941.5 | Buy | 164 856 | 1598 | LSE | |
| 10:01:45 | 4941.5 | 109 | AT | 4941.0 | 4941.5 | Buy | 164 776 | 1597 | LSE | |
| 10:01:45 | 4941.5 | 76 | AT | 4941.0 | 4941.5 | Buy | 164 667 | 1596 | LSE | |
| 10:01:45 | 4941.5 | 48 | AT | 4941.0 | 4941.5 | Buy | 164 591 | 1595 | LSE | |
| 10:01:45 | 4941.5 | 280 | AT | 4941.0 | 4941.5 | Buy | 164 543 | 1594 | LSE | |
| 10:01:45 | 4941.5 | 136 | AT | 4941.0 | 4941.5 | Buy | 164 263 | 1593 | LSE | |
| 10:01:45 | 4941.0 | 71 | AT | 4940.5 | 4941.0 | Buy | 164 127 | 1592 | LSE | |
| 10:01:45 | 4941.0 | 176 | AT | 4940.5 | 4941.0 | Buy | 164 056 | 1591 | LSE | |
| 10:01:45 | 4941.0 | 457 | AT | 4940.5 | 4941.0 | Buy | 163 880 | 1590 | LSE | |
| 10:01:45 | 4940.5 | 53 | AT | 4939.5 | 4940.5 | Buy | 163 423 | 1589 | LSE | |
| 10:01:34 | 4940.5 | 1 | O | 4939.5 | 4940.5 | Buy | 163 370 | 1588 | LSE | |
| 10:01:16 | 4940.5 | 577 | AT | 4939.5 | 4940.5 | Buy | 163 369 | 1587 | LSE | |
| 10:01:16 | 4940.5 | 40 | AT | 4939.5 | 4940.5 | Buy | 162 792 | 1586 | LSE | |
| 10:01:16 | 4940.5 | 109 | AT | 4939.5 | 4940.5 | Buy | 162 752 | 1585 | LSE | |
| 10:01:16 | 4940.0 | 134 | AT | 4939.0 | 4940.0 | Buy | 162 643 | 1584 | LSE | |
| 10:01:00 | 4941.0 | 29 | AT | 4939.5 | 4941.0 | Buy | 162 509 | 1583 | LSE | |
| 10:01:00 | 4941.0 | 75 | AT | 4939.5 | 4941.0 | Buy | 162 480 | 1582 | LSE | |
| 10:01:00 | 4940.0 | 89 | AT | 4939.0 | 4940.0 | Buy | 162 405 | 1581 | LSE | |
| 10:01:00 | 4940.0 | 649 | AT | 4939.0 | 4940.0 | Buy | 162 316 | 1580 | LSE | |
| 10:01:00 | 4939.5 | 25 | AT | 4938.5 | 4939.5 | Buy | 161 667 | 1579 | LSE | |
| 10:00:49 | 4939.5 | 385 | AT | 4938.5 | 4939.5 | Buy | 161 642 | 1578 | LSE | |
| 10:00:16 | 4940.5 | 50 | O | 4939.5 | 4941.0 | Buy | 161 257 | 1577 | LSE | |
| 10:00:15 | 4940.5 | 6 | AT | 4939.5 | 4940.5 | Buy | 161 207 | 1576 | LSE | |
| 10:00:15 | 4940.5 | 49 | AT | 4939.5 | 4940.5 | Buy | 161 201 | 1575 | LSE | |
| 10:00:15 | 4940.5 | 20 | AT | 4939.5 | 4940.5 | Buy | 161 152 | 1574 | LSE | |
| 10:00:15 | 4940.5 | 22 | AT | 4939.0 | 4940.5 | Buy | 161 132 | 1573 | LSE | |
| 10:00:15 | 4940.0 | 30 | AT | 4939.0 | 4940.0 | Buy | 161 110 | 1572 | LSE | |
| 10:00:15 | 4940.0 | 23 | AT | 4939.0 | 4940.0 | Buy | 161 080 | 1571 | LSE | |
| 10:00:14 | 4939.5 | 12 | AT | 4938.0 | 4939.5 | Buy | 161 057 | 1570 | LSE | |
| 10:00:03 | 4940.5 | 100 | AT | 4940.5 | 4941.5 | Sell | 161 045 | 1569 | LSE | |
| 10:00:03 | 4940.5 | 47 | AT | 4940.0 | 4940.5 | Buy | 160 945 | 1568 | LSE | |
| 10:00:03 | 4940.5 | 48 | AT | 4940.0 | 4940.5 | Buy | 160 898 | 1567 | LSE | |
| 10:00:03 | 4940.5 | 44 | AT | 4940.0 | 4940.5 | Buy | 160 850 | 1566 | LSE | |
| 10:00:03 | 4940.5 | 160 | AT | 4940.0 | 4940.5 | Buy | 160 806 | 1565 | LSE | |
| 10:00:03 | 4940.0 | 97 | AT | 4939.5 | 4940.0 | Buy | 160 646 | 1564 | LSE | |
| 10:00:03 | 4939.5 | 130 | AT | 4938.5 | 4939.5 | Buy | 160 549 | 1563 | LSE | |
| 10:00:03 | 4939.5 | 21 | AT | 4938.5 | 4939.5 | Buy | 160 419 | 1562 | LSE | |
| 10:00:03 | 4939.5 | 65 | AT | 4938.5 | 4939.5 | Buy | 160 398 | 1561 | LSE | |
| 10:00:03 | 4939.5 | 12 | AT | 4938.0 | 4939.5 | Buy | 160 333 | 1560 | LSE | |
| 09:59:59 | 4940.0 | 1 | O | 4938.5 | 4940.0 | Buy | 160 321 | 1559 | LSE | |
| 09:59:59 | 4940.0 | 125 | AT | 4940.0 | 4940.5 | Sell | 160 320 | 1558 | LSE | |
| 09:59:14 | 4941.018 | 30 | O | 4940.5 | 4942.0 | Sell | 160 195 | 1557 | LSE | |
| 09:59:10 | 4941.0 | 50 | AT | 4940.5 | 4941.0 | Buy | 160 165 | 1556 | LSE | |
| 09:59:09 | 4941.0 | 168 | O | 4940.0 | 4941.0 | Buy | 160 115 | 1555 | LSE | |
| 09:59:07 | 4940.5 | 216 | AT | 4940.5 | 4941.0 | Sell | 159 947 | 1554 | LSE | |
| 09:59:07 | 4940.5 | 153 | AT | 4940.5 | 4941.0 | Sell | 159 731 | 1553 | LSE | |
| 09:59:05 | 4941.0 | 173 | AT | 4941.0 | 4942.0 | Sell | 159 578 | 1552 | LSE | |
| 09:59:05 | 4941.0 | 193 | AT | 4941.0 | 4942.0 | Sell | 159 405 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
