Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:20 | 4946.0 | 92 | AT | 4945.0 | 4946.0 | Buy | 150 249 | 1451 | LSE | |
| 09:49:04 | 4946.0 | 116 | O | 4946.0 | 4947.5 | Sell | 150 157 | 1450 | LSE | |
| 09:48:43 | 4946.75 | 75 | O | 4946.0 | 4947.5 | 150 041 | 1449 | LSE | ||
| 09:48:35 | 4947.0 | 100 | AT | 4947.0 | 4947.5 | Sell | 149 966 | 1448 | LSE | |
| 09:48:35 | 4947.0 | 40 | AT | 4947.0 | 4947.5 | Sell | 149 866 | 1447 | LSE | |
| 09:48:35 | 4947.0 | 150 | AT | 4947.0 | 4947.5 | Sell | 149 826 | 1446 | LSE | |
| 09:48:29 | 4947.0 | 41 | AT | 4946.0 | 4947.0 | Buy | 149 676 | 1445 | LSE | |
| 09:48:29 | 4947.0 | 102 | AT | 4946.0 | 4947.0 | Buy | 149 635 | 1444 | LSE | |
| 09:48:11 | 4946.5 | 41 | AT | 4945.5 | 4946.5 | Buy | 149 533 | 1443 | LSE | |
| 09:48:11 | 4946.5 | 51 | AT | 4945.5 | 4946.5 | Buy | 149 492 | 1442 | LSE | |
| 09:48:11 | 4946.5 | 65 | AT | 4945.5 | 4946.5 | Buy | 149 441 | 1441 | LSE | |
| 09:48:05 | 4946.0 | 41 | AT | 4945.5 | 4946.0 | Buy | 149 376 | 1440 | LSE | |
| 09:47:58 | 4945.596 | 300 | O | 4945.0 | 4946.0 | Buy | 149 335 | 1439 | LSE | |
| 09:47:48 | 4945.75 | 95 | O | 4945.0 | 4946.5 | 149 035 | 1438 | LSE | ||
| 09:47:37 | 4945.5 | 42 | AT | 4945.0 | 4945.5 | Buy | 148 940 | 1437 | LSE | |
| 09:47:33 | 4945.5 | 61 | AT | 4945.5 | 4946.5 | Sell | 148 898 | 1436 | LSE | |
| 09:47:26 | 4945.5 | 48 | AT | 4945.5 | 4946.5 | Sell | 148 837 | 1435 | LSE | |
| 09:47:26 | 4945.5 | 44 | AT | 4944.5 | 4945.5 | Buy | 148 789 | 1434 | LSE | |
| 09:47:26 | 4945.5 | 62 | AT | 4944.5 | 4945.5 | Buy | 148 745 | 1433 | LSE | |
| 09:47:26 | 4945.5 | 42 | AT | 4944.5 | 4945.5 | Buy | 148 683 | 1432 | LSE | |
| 09:47:26 | 4945.5 | 83 | AT | 4944.5 | 4945.5 | Buy | 148 641 | 1431 | LSE | |
| 09:47:13 | 4943.5 | 4 | AT | 4943.0 | 4943.5 | Buy | 148 558 | 1430 | LSE | |
| 09:47:13 | 4943.5 | 37 | AT | 4942.5 | 4943.5 | Buy | 148 554 | 1429 | LSE | |
| 09:46:57 | 4943.121 | 2 | O | 4942.5 | 4944.0 | Sell | 148 517 | 1428 | LSE | |
| 09:46:53 | 4943.0 | 48 | AT | 4943.0 | 4943.5 | Sell | 148 515 | 1427 | LSE | |
| 09:46:53 | 4943.0 | 41 | AT | 4943.0 | 4943.5 | Sell | 148 467 | 1426 | LSE | |
| 09:46:53 | 4943.0 | 124 | AT | 4941.5 | 4943.0 | Buy | 148 426 | 1425 | LSE | |
| 09:46:53 | 4943.0 | 94 | AT | 4941.5 | 4943.0 | Buy | 148 302 | 1424 | LSE | |
| 09:46:39 | 4942.0 | 381 | AT | 4941.0 | 4942.0 | Buy | 148 208 | 1423 | LSE | |
| 09:46:39 | 4942.0 | 100 | AT | 4941.0 | 4942.0 | Buy | 147 827 | 1422 | LSE | |
| 09:46:30 | 4942.5 | 8 | O | 4941.0 | 4942.0 | Buy | 147 727 | 1421 | LSE | |
| 09:46:23 | 4941.25 | 95 | O | 4940.5 | 4942.0 | 147 719 | 1420 | LSE | ||
| 09:46:11 | 4942.224 | 63 | O | 4941.5 | 4942.5 | Buy | 147 624 | 1419 | LSE | |
| 09:46:05 | 4941.5 | 230 | AT | 4941.0 | 4941.5 | Buy | 147 561 | 1418 | LSE | |
| 09:46:01 | 4941.5 | 1 | O | 4940.5 | 4941.5 | Buy | 147 331 | 1417 | LSE | |
| 09:45:28 | 4939.507 | 5 | O | 4939.5 | 4941.0 | Sell | 147 330 | 1416 | LSE | |
| 09:45:21 | 4940.0 | 40 | AT | 4939.0 | 4940.0 | Buy | 147 325 | 1415 | LSE | |
| 09:45:20 | 4940.0 | 33 | O | 4939.0 | 4940.0 | Buy | 147 285 | 1414 | LSE | |
| 09:45:20 | 4939.5 | 10 | AT | 4939.5 | 4940.5 | Sell | 147 252 | 1413 | LSE | |
| 09:45:20 | 4939.5 | 100 | AT | 4939.5 | 4940.5 | Sell | 147 242 | 1412 | LSE | |
| 09:45:19 | 4940.0 | 34 | AT | 4940.0 | 4941.0 | Sell | 147 142 | 1411 | LSE | |
| 09:45:19 | 4941.0 | 118 | AT | 4941.0 | 4941.5 | Sell | 147 108 | 1410 | LSE | |
| 09:45:19 | 4941.0 | 106 | AT | 4941.0 | 4942.0 | Sell | 146 990 | 1409 | LSE | |
| 09:45:19 | 4941.0 | 40 | AT | 4941.0 | 4942.0 | Sell | 146 884 | 1408 | LSE | |
| 09:45:19 | 4941.0 | 40 | AT | 4941.0 | 4942.0 | Sell | 146 844 | 1407 | LSE | |
| 09:45:19 | 4941.0 | 36 | AT | 4941.0 | 4942.0 | Sell | 146 804 | 1406 | LSE | |
| 09:45:19 | 4941.0 | 100 | AT | 4941.0 | 4942.0 | Sell | 146 768 | 1405 | LSE | |
| 09:45:19 | 4941.5 | 26 | AT | 4941.0 | 4941.5 | Buy | 146 668 | 1404 | LSE | |
| 09:45:19 | 4941.5 | 34 | AT | 4941.5 | 4942.5 | Sell | 146 642 | 1403 | LSE | |
| 09:45:19 | 4941.5 | 36 | AT | 4941.5 | 4942.5 | Sell | 146 608 | 1402 | LSE | |
| 09:45:19 | 4941.5 | 40 | AT | 4941.5 | 4942.5 | Sell | 146 572 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
