Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:08 | 4946.0 | 80 | AT | 4946.0 | 4948.0 | Sell | 64 641 | 451 | LSE | |
| 09:03:08 | 4947.5 | 109 | AT | 4944.5 | 4947.5 | Buy | 64 561 | 450 | LSE | |
| 09:03:08 | 4947.0 | 105 | AT | 4944.5 | 4947.0 | Buy | 64 452 | 449 | LSE | |
| 09:03:08 | 4945.0 | 110 | AT | 4945.0 | 4947.0 | Sell | 64 347 | 448 | LSE | |
| 09:03:08 | 4945.0 | 210 | AT | 4945.0 | 4947.0 | Sell | 64 237 | 447 | LSE | |
| 09:03:08 | 4945.0 | 34 | AT | 4945.0 | 4949.0 | Sell | 64 027 | 446 | LSE | |
| 09:03:08 | 4945.0 | 38 | AT | 4945.0 | 4949.0 | Sell | 63 993 | 445 | LSE | |
| 09:03:08 | 4948.95 | 200 | O | 4945.0 | 4949.0 | Buy | 63 955 | 444 | LSE | |
| 09:03:06 | 4949.538 | 260 | O | 4946.5 | 4950.0 | Buy | 63 755 | 443 | LSE | |
| 09:03:06 | 4948.879 | 500 | O | 4946.5 | 4950.0 | Buy | 63 495 | 442 | LSE | |
| 09:03:05 | 4950.0 | 22 | O | 4947.0 | 4950.5 | Buy | 62 995 | 441 | LSE | |
| 09:03:05 | 4949.0 | 33 | AT | 4949.0 | 4951.5 | Sell | 62 973 | 440 | LSE | |
| 09:03:05 | 4949.0 | 36 | AT | 4949.0 | 4951.5 | Sell | 62 940 | 439 | LSE | |
| 09:03:05 | 4951.64 | 95 | O | 4949.0 | 4951.5 | Buy | 62 904 | 438 | LSE | |
| 09:03:05 | 4951.0 | 36 | AT | 4949.0 | 4951.0 | Buy | 62 809 | 437 | LSE | |
| 09:03:05 | 4951.0 | 11 | AT | 4949.0 | 4951.0 | Buy | 62 773 | 436 | LSE | |
| 09:03:05 | 4949.5 | 99 | AT | 4949.5 | 4951.0 | Sell | 62 762 | 435 | LSE | |
| 09:03:05 | 4951.0 | 25 | AT | 4949.5 | 4951.0 | Buy | 62 663 | 434 | LSE | |
| 09:03:05 | 4951.0 | 36 | AT | 4949.5 | 4951.0 | Buy | 62 638 | 433 | LSE | |
| 09:03:05 | 4950.5 | 51 | AT | 4950.5 | 4951.0 | Sell | 62 602 | 432 | LSE | |
| 09:03:05 | 4951.0 | 51 | AT | 4949.0 | 4951.0 | Buy | 62 551 | 431 | LSE | |
| 09:03:05 | 4950.5 | 63 | AT | 4950.5 | 4951.5 | Sell | 62 500 | 430 | LSE | |
| 09:03:05 | 4952.0 | 13 | AT | 4950.5 | 4952.0 | Buy | 62 437 | 429 | LSE | |
| 09:03:05 | 4952.0 | 38 | AT | 4950.5 | 4952.0 | Buy | 62 424 | 428 | LSE | |
| 09:03:05 | 4952.0 | 39 | AT | 4950.5 | 4952.0 | Buy | 62 386 | 427 | LSE | |
| 09:03:05 | 4951.0 | 33 | AT | 4950.0 | 4951.0 | Buy | 62 347 | 426 | LSE | |
| 09:03:05 | 4951.5 | 37 | AT | 4950.0 | 4951.5 | Buy | 62 314 | 425 | LSE | |
| 09:03:05 | 4951.5 | 33 | AT | 4950.0 | 4951.5 | Buy | 62 277 | 424 | LSE | |
| 09:03:05 | 4951.5 | 40 | AT | 4950.0 | 4951.5 | Buy | 62 244 | 423 | LSE | |
| 09:03:05 | 4951.5 | 109 | AT | 4950.0 | 4951.5 | Buy | 62 204 | 422 | LSE | |
| 09:03:05 | 4951.0 | 38 | AT | 4950.0 | 4951.0 | Buy | 62 095 | 421 | LSE | |
| 09:03:05 | 4951.0 | 34 | AT | 4950.0 | 4951.0 | Buy | 62 057 | 420 | LSE | |
| 09:03:05 | 4950.5 | 34 | AT | 4950.0 | 4950.5 | Buy | 62 023 | 419 | LSE | |
| 09:03:05 | 4951.0 | 96 | AT | 4950.0 | 4951.0 | Buy | 61 989 | 418 | LSE | |
| 09:03:05 | 4951.0 | 33 | AT | 4950.0 | 4951.0 | Buy | 61 893 | 417 | LSE | |
| 09:03:05 | 4951.0 | 39 | AT | 4950.0 | 4951.0 | Buy | 61 860 | 416 | LSE | |
| 09:03:05 | 4951.0 | 39 | AT | 4950.0 | 4951.0 | Buy | 61 821 | 415 | LSE | |
| 09:03:05 | 4951.0 | 100 | AT | 4950.0 | 4951.0 | Buy | 61 782 | 414 | LSE | |
| 09:03:05 | 4950.5 | 37 | AT | 4948.5 | 4950.5 | Buy | 61 682 | 413 | LSE | |
| 09:03:05 | 4950.5 | 63 | AT | 4948.5 | 4950.5 | Buy | 61 645 | 412 | LSE | |
| 09:03:05 | 4950.0 | 34 | AT | 4950.0 | 4951.0 | Sell | 61 582 | 411 | LSE | |
| 09:03:05 | 4950.0 | 115 | AT | 4950.0 | 4951.5 | Sell | 61 548 | 410 | LSE | |
| 09:03:05 | 4950.0 | 48 | AT | 4950.0 | 4952.0 | Sell | 61 433 | 409 | LSE | |
| 09:03:05 | 4952.0 | 14 | AT | 4948.0 | 4952.0 | Buy | 61 385 | 408 | LSE | |
| 09:03:05 | 4950.0 | 100 | AT | 4950.0 | 4953.5 | Sell | 61 371 | 407 | LSE | |
| 09:03:05 | 4950.0 | 175 | AT | 4950.0 | 4953.5 | Sell | 61 271 | 406 | LSE | |
| 09:03:05 | 4950.0 | 204 | AT | 4950.0 | 4953.5 | Sell | 61 096 | 405 | LSE | |
| 09:03:05 | 4950.0 | 10 | AT | 4950.0 | 4953.5 | Sell | 60 892 | 404 | LSE | |
| 09:03:05 | 4950.0 | 200 | AT | 4950.0 | 4953.5 | Sell | 60 882 | 403 | LSE | |
| 09:03:05 | 4950.0 | 50 | AT | 4950.0 | 4953.5 | Sell | 60 682 | 402 | LSE | |
| 09:03:05 | 4950.0 | 133 | AT | 4950.0 | 4953.5 | Sell | 60 632 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
