Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:53:15 | 4957.5 | 100 | AT | 4957.0 | 4957.5 | Buy | 804 699 | 3851 | LSE | |
| 13:53:15 | 4957.0 | 3 | AT | 4956.5 | 4957.0 | Buy | 804 599 | 3850 | LSE | |
| 13:53:10 | 4957.0 | 23 | AT | 4956.5 | 4957.0 | Buy | 804 596 | 3849 | LSE | |
| 13:52:50 | 4956.5 | 109 | AT | 4956.5 | 4957.5 | Sell | 804 573 | 3848 | LSE | |
| 13:51:49 | 4955.0 | 271 | O | 4955.0 | 4956.0 | Sell | 804 464 | 3847 | LSE | |
| 13:51:48 | 4955.0 | 11 | AT | 4954.5 | 4955.0 | Buy | 804 193 | 3846 | LSE | |
| 13:51:48 | 4955.0 | 25 | AT | 4955.0 | 4955.5 | Sell | 804 182 | 3845 | LSE | |
| 13:51:48 | 4955.0 | 100 | AT | 4955.0 | 4955.5 | Sell | 804 157 | 3844 | LSE | |
| 13:50:25 | 4956.0 | 104 | AT | 4956.0 | 4956.5 | Sell | 804 057 | 3843 | LSE | |
| 13:50:25 | 4956.0 | 18 | AT | 4955.5 | 4956.0 | Buy | 803 953 | 3842 | LSE | |
| 13:50:25 | 4956.0 | 50 | AT | 4955.5 | 4956.0 | Buy | 803 935 | 3841 | LSE | |
| 13:49:13 | 4955.161 | 125 | O | 4955.0 | 4956.0 | Sell | 803 885 | 3840 | LSE | |
| 13:49:06 | 4955.693 | 400 | O | 4955.0 | 4956.0 | Buy | 803 760 | 3839 | LSE | |
| 13:48:13 | 4954.5 | 33 | AT | 4954.0 | 4954.5 | Buy | 803 360 | 3838 | LSE | |
| 13:48:13 | 4954.5 | 52 | AT | 4954.0 | 4954.5 | Buy | 803 327 | 3837 | LSE | |
| 13:48:13 | 4954.5 | 38 | AT | 4953.5 | 4954.5 | Buy | 803 275 | 3836 | LSE | |
| 13:48:10 | 4954.5 | 87 | AT | 4954.5 | 4955.5 | Sell | 803 237 | 3835 | LSE | |
| 13:47:54 | 4954.5 | 93 | AT | 4954.0 | 4954.5 | Buy | 803 150 | 3834 | LSE | |
| 13:47:54 | 4954.5 | 52 | AT | 4954.5 | 4955.0 | Sell | 803 057 | 3833 | LSE | |
| 13:47:54 | 4954.5 | 64 | AT | 4954.5 | 4955.0 | Sell | 803 005 | 3832 | LSE | |
| 13:47:54 | 4954.5 | 89 | AT | 4954.5 | 4955.0 | Sell | 802 941 | 3831 | LSE | |
| 13:47:53 | 4955.0 | 120 | AT | 4955.0 | 4956.0 | Sell | 802 852 | 3830 | LSE | |
| 13:47:53 | 4955.0 | 90 | AT | 4955.0 | 4956.0 | Sell | 802 732 | 3829 | LSE | |
| 13:47:31 | 4954.0 | 100 | AT | 4953.5 | 4954.0 | Buy | 802 642 | 3828 | LSE | |
| 13:47:31 | 4954.0 | 38 | AT | 4953.5 | 4954.0 | Buy | 802 542 | 3827 | LSE | |
| 13:47:05 | 4953.5 | 104 | AT | 4953.5 | 4954.5 | Sell | 802 504 | 3826 | LSE | |
| 13:47:05 | 4953.0 | 34 | AT | 4952.5 | 4953.0 | Buy | 802 400 | 3825 | LSE | |
| 13:47:05 | 4953.0 | 33 | AT | 4952.5 | 4953.0 | Buy | 802 366 | 3824 | LSE | |
| 13:47:05 | 4952.5 | 108 | AT | 4952.0 | 4952.5 | Buy | 802 333 | 3823 | LSE | |
| 13:47:05 | 4952.5 | 37 | AT | 4952.0 | 4952.5 | Buy | 802 225 | 3822 | LSE | |
| 13:47:05 | 4952.5 | 48 | AT | 4952.0 | 4952.5 | Buy | 802 188 | 3821 | LSE | |
| 13:47:05 | 4952.5 | 47 | AT | 4952.0 | 4952.5 | Buy | 802 140 | 3820 | LSE | |
| 13:47:05 | 4952.0 | 35 | AT | 4951.5 | 4952.0 | Buy | 802 093 | 3819 | LSE | |
| 13:47:05 | 4952.0 | 31 | AT | 4951.5 | 4952.0 | Buy | 802 058 | 3818 | LSE | |
| 13:47:05 | 4952.0 | 33 | AT | 4951.5 | 4952.0 | Buy | 802 027 | 3817 | LSE | |
| 13:47:03 | 4951.5 | 51 | AT | 4951.0 | 4951.5 | Buy | 801 994 | 3816 | LSE | |
| 13:47:03 | 4951.5 | 49 | AT | 4951.0 | 4951.5 | Buy | 801 943 | 3815 | LSE | |
| 13:47:03 | 4951.5 | 34 | AT | 4951.0 | 4951.5 | Buy | 801 894 | 3814 | LSE | |
| 13:47:03 | 4951.5 | 33 | AT | 4951.0 | 4951.5 | Buy | 801 860 | 3813 | LSE | |
| 13:47:03 | 4951.5 | 128 | AT | 4951.0 | 4951.5 | Buy | 801 827 | 3812 | LSE | |
| 13:47:03 | 4951.5 | 40 | AT | 4951.0 | 4951.5 | Buy | 801 699 | 3811 | LSE | |
| 13:47:03 | 4951.5 | 79 | AT | 4951.0 | 4951.5 | Buy | 801 659 | 3810 | LSE | |
| 13:47:03 | 4951.5 | 163 | AT | 4951.0 | 4951.5 | Buy | 801 580 | 3809 | LSE | |
| 13:46:52 | 4951.0 | 107 | AT | 4950.5 | 4951.0 | Buy | 801 417 | 3808 | LSE | |
| 13:46:52 | 4951.0 | 33 | AT | 4950.5 | 4951.0 | Buy | 801 310 | 3807 | LSE | |
| 13:46:29 | 4950.0 | 58 | O | 4949.5 | 4950.5 | 801 277 | 3806 | LSE | ||
| 13:46:13 | 4950.5 | 45 | AT | 4950.5 | 4951.5 | Sell | 801 219 | 3805 | LSE | |
| 13:46:13 | 4950.5 | 100 | AT | 4949.5 | 4950.5 | Buy | 801 174 | 3804 | LSE | |
| 13:46:13 | 4950.5 | 23 | AT | 4949.5 | 4950.5 | Buy | 801 074 | 3803 | LSE | |
| 13:45:58 | 4950.0 | 22 | AT | 4950.0 | 4950.5 | Sell | 801 051 | 3802 | LSE | |
| 13:45:52 | 4950.025 | 755 | O | 4950.0 | 4950.5 | Sell | 801 029 | 3801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
