Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:31:03 | 4951.0 | 118 | AT | 4950.5 | 4951.0 | Buy | 500 276 | 3151 | LSE | |
| 12:31:03 | 4951.0 | 207 | AT | 4950.5 | 4951.0 | Buy | 500 158 | 3150 | LSE | |
| 12:31:03 | 4951.0 | 14 | AT | 4951.0 | 4951.5 | Sell | 499 951 | 3149 | LSE | |
| 12:31:03 | 4951.0 | 136 | AT | 4951.0 | 4951.5 | Sell | 499 937 | 3148 | LSE | |
| 12:31:03 | 4951.0 | 18 | AT | 4950.0 | 4951.0 | Buy | 499 801 | 3147 | LSE | |
| 12:31:03 | 4951.0 | 15 | AT | 4950.0 | 4951.0 | Buy | 499 783 | 3146 | LSE | |
| 12:31:03 | 4951.0 | 34 | AT | 4950.0 | 4951.0 | Buy | 499 768 | 3145 | LSE | |
| 12:31:03 | 4951.0 | 9 | AT | 4950.0 | 4951.0 | Buy | 499 734 | 3144 | LSE | |
| 12:31:03 | 4951.0 | 15 | AT | 4950.0 | 4951.0 | Buy | 499 725 | 3143 | LSE | |
| 12:31:03 | 4951.0 | 72 | AT | 4950.0 | 4951.0 | Buy | 499 710 | 3142 | LSE | |
| 12:31:03 | 4951.0 | 130 | AT | 4950.0 | 4951.0 | Buy | 499 638 | 3141 | LSE | |
| 12:31:03 | 4951.0 | 19 | AT | 4950.0 | 4951.0 | Buy | 499 508 | 3140 | LSE | |
| 12:31:03 | 4951.0 | 16 | AT | 4950.0 | 4951.0 | Buy | 499 489 | 3139 | LSE | |
| 12:31:03 | 4951.0 | 45 | AT | 4950.0 | 4951.0 | Buy | 499 473 | 3138 | LSE | |
| 12:31:03 | 4951.0 | 79 | AT | 4950.0 | 4951.0 | Buy | 499 428 | 3137 | LSE | |
| 12:30:48 | 4951.0 | 89 | AT | 4950.0 | 4951.0 | Buy | 499 349 | 3136 | LSE | |
| 12:30:41 | 4951.0 | 94 | AT | 4950.0 | 4951.0 | Buy | 499 260 | 3135 | LSE | |
| 12:30:34 | 4950.0 | 12 | AT | 4949.5 | 4950.0 | Buy | 499 166 | 3134 | LSE | |
| 12:30:34 | 4950.0 | 20 | AT | 4949.5 | 4950.0 | Buy | 499 154 | 3133 | LSE | |
| 12:30:27 | 4949.5 | 17 | AT | 4949.0 | 4949.5 | Buy | 499 134 | 3132 | LSE | |
| 12:30:26 | 4949.0 | 21 | AT | 4948.5 | 4949.0 | Buy | 499 117 | 3131 | LSE | |
| 12:30:18 | 4949.0 | 35 | AT | 4948.5 | 4949.0 | Buy | 499 096 | 3130 | LSE | |
| 12:30:18 | 4949.0 | 48 | AT | 4948.5 | 4949.0 | Buy | 499 061 | 3129 | LSE | |
| 12:30:18 | 4949.0 | 6 | AT | 4948.5 | 4949.0 | Buy | 499 013 | 3128 | LSE | |
| 12:30:18 | 4949.0 | 29 | AT | 4948.5 | 4949.0 | Buy | 499 007 | 3127 | LSE | |
| 12:30:18 | 4949.0 | 20 | AT | 4948.5 | 4949.0 | Buy | 498 978 | 3126 | LSE | |
| 12:30:18 | 4949.0 | 83 | AT | 4948.5 | 4949.0 | Buy | 498 958 | 3125 | LSE | |
| 12:30:18 | 4949.0 | 16 | AT | 4948.5 | 4949.0 | Buy | 498 875 | 3124 | LSE | |
| 12:30:18 | 4949.0 | 76 | AT | 4948.5 | 4949.0 | Buy | 498 859 | 3123 | LSE | |
| 12:30:18 | 4949.0 | 16 | AT | 4948.5 | 4949.0 | Buy | 498 783 | 3122 | LSE | |
| 12:30:18 | 4949.0 | 76 | AT | 4948.5 | 4949.0 | Buy | 498 767 | 3121 | LSE | |
| 12:30:18 | 4949.0 | 152 | AT | 4948.5 | 4949.0 | Buy | 498 691 | 3120 | LSE | |
| 12:30:13 | 4949.0 | 68 | O | 4948.5 | 4949.0 | Buy | 498 539 | 3119 | LSE | |
| 12:30:11 | 4949.0 | 42 | O | 4948.0 | 4949.0 | Buy | 498 471 | 3118 | LSE | |
| 12:30:02 | 4950.0 | 49 | AT | 4949.5 | 4950.0 | Buy | 498 429 | 3117 | LSE | |
| 12:30:02 | 4950.0 | 6 | AT | 4949.5 | 4950.0 | Buy | 498 380 | 3116 | LSE | |
| 12:30:02 | 4950.0 | 49 | AT | 4949.5 | 4950.0 | Buy | 498 374 | 3115 | LSE | |
| 12:30:02 | 4950.0 | 49 | AT | 4949.5 | 4950.0 | Buy | 498 325 | 3114 | LSE | |
| 12:30:02 | 4950.0 | 40 | AT | 4949.5 | 4950.0 | Buy | 498 276 | 3113 | LSE | |
| 12:30:02 | 4950.0 | 96 | AT | 4949.5 | 4950.0 | Buy | 498 236 | 3112 | LSE | |
| 12:29:46 | 4950.0 | 38 | AT | 4950.0 | 4950.5 | Sell | 498 140 | 3111 | LSE | |
| 12:29:46 | 4950.5 | 46 | AT | 4950.0 | 4950.5 | Buy | 498 102 | 3110 | LSE | |
| 12:29:41 | 4950.5 | 219 | AT | 4950.0 | 4950.5 | Buy | 498 056 | 3109 | LSE | |
| 12:29:41 | 4950.5 | 123 | AT | 4950.0 | 4950.5 | Buy | 497 837 | 3108 | LSE | |
| 12:29:41 | 4950.5 | 177 | AT | 4950.0 | 4950.5 | Buy | 497 714 | 3107 | LSE | |
| 12:29:06 | 4944.94 | 24445 | O | 4949.5 | 4950.5 | Sell | 497 537 | 3106 | LSE | |
| 12:29:03 | 4943.85 | 20149 | O | 4949.5 | 4950.5 | Sell | 473 092 | 3105 | LSE | |
| 12:28:31 | 4951.0 | 8 | AT | 4951.0 | 4951.5 | Sell | 452 943 | 3104 | LSE | |
| 12:28:31 | 4951.0 | 26 | AT | 4950.0 | 4951.0 | Buy | 452 935 | 3103 | LSE | |
| 12:28:09 | 4951.0 | 100 | AT | 4951.0 | 4951.5 | Sell | 452 909 | 3102 | LSE | |
| 12:27:49 | 4951.5 | 27 | AT | 4951.0 | 4951.5 | Buy | 452 809 | 3101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
