Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:26:08 | 4947.0 | 255 | AT | 4947.0 | 4947.5 | Sell | 2 621 569 | 9251 | LSE | |
| 17:26:08 | 4947.0 | 2 | AT | 4947.0 | 4947.5 | Sell | 2 621 314 | 9250 | LSE | |
| 17:26:08 | 4947.0 | 7 | AT | 4947.0 | 4947.5 | Sell | 2 621 312 | 9249 | LSE | |
| 17:26:08 | 4947.0 | 116 | AT | 4947.0 | 4947.5 | Sell | 2 621 305 | 9248 | LSE | |
| 17:26:04 | 4948.0 | 100 | AT | 4948.0 | 4948.5 | Sell | 2 621 189 | 9247 | LSE | |
| 17:26:04 | 4948.0 | 18 | AT | 4948.0 | 4949.0 | Sell | 2 621 089 | 9246 | LSE | |
| 17:26:03 | 4948.5 | 199 | AT | 4948.5 | 4949.0 | Sell | 2 621 071 | 9245 | LSE | |
| 17:26:03 | 4948.5 | 106 | AT | 4948.5 | 4949.0 | Sell | 2 620 872 | 9244 | LSE | |
| 17:26:03 | 4948.5 | 165 | AT | 4948.5 | 4949.0 | Sell | 2 620 766 | 9243 | LSE | |
| 17:26:03 | 4948.5 | 34 | AT | 4948.0 | 4948.5 | Buy | 2 620 601 | 9242 | LSE | |
| 17:26:03 | 4948.5 | 102 | AT | 4948.0 | 4948.5 | Buy | 2 620 567 | 9241 | LSE | |
| 17:26:01 | 4948.0 | 91 | AT | 4948.0 | 4948.5 | Sell | 2 620 465 | 9240 | LSE | |
| 17:26:01 | 4948.0 | 100 | AT | 4948.0 | 4948.5 | Sell | 2 620 374 | 9239 | LSE | |
| 17:26:01 | 4948.0 | 165 | AT | 4948.0 | 4948.5 | Sell | 2 620 274 | 9238 | LSE | |
| 17:26:01 | 4948.0 | 100 | AT | 4948.0 | 4948.5 | Sell | 2 620 109 | 9237 | LSE | |
| 17:26:01 | 4948.5 | 24 | AT | 4947.5 | 4948.5 | Buy | 2 620 009 | 9236 | LSE | |
| 17:26:01 | 4948.5 | 76 | AT | 4947.5 | 4948.5 | Buy | 2 619 985 | 9235 | LSE | |
| 17:26:00 | 4948.0 | 31 | AT | 4947.5 | 4948.0 | Buy | 2 619 909 | 9234 | LSE | |
| 17:26:00 | 4948.0 | 66 | AT | 4947.5 | 4948.0 | Buy | 2 619 878 | 9233 | LSE | |
| 17:26:00 | 4948.0 | 66 | AT | 4947.5 | 4948.0 | Buy | 2 619 812 | 9232 | LSE | |
| 17:25:48 | 4947.5 | 120 | AT | 4947.5 | 4948.0 | Sell | 2 619 746 | 9231 | LSE | |
| 17:25:48 | 4948.0 | 63 | AT | 4947.5 | 4948.0 | Buy | 2 619 626 | 9230 | LSE | |
| 17:25:48 | 4948.0 | 137 | AT | 4947.5 | 4948.0 | Buy | 2 619 563 | 9229 | LSE | |
| 17:25:48 | 4948.0 | 113 | AT | 4947.0 | 4948.0 | Buy | 2 619 426 | 9228 | LSE | |
| 17:25:48 | 4948.0 | 87 | AT | 4947.0 | 4948.0 | Buy | 2 619 313 | 9227 | LSE | |
| 17:25:48 | 4948.0 | 81 | AT | 4947.5 | 4948.0 | Buy | 2 619 226 | 9226 | LSE | |
| 17:25:48 | 4948.0 | 165 | AT | 4947.5 | 4948.0 | Buy | 2 619 145 | 9225 | LSE | |
| 17:25:48 | 4948.5 | 89 | AT | 4947.0 | 4948.5 | Buy | 2 618 980 | 9224 | LSE | |
| 17:25:48 | 4948.0 | 165 | AT | 4947.0 | 4948.0 | Buy | 2 618 891 | 9223 | LSE | |
| 17:25:48 | 4948.0 | 100 | AT | 4947.0 | 4948.0 | Buy | 2 618 726 | 9222 | LSE | |
| 17:25:48 | 4948.0 | 100 | AT | 4947.0 | 4948.0 | Buy | 2 618 626 | 9221 | LSE | |
| 17:25:45 | 4947.5 | 83 | AT | 4947.5 | 4948.0 | Sell | 2 618 526 | 9220 | LSE | |
| 17:25:44 | 4947.5 | 109 | AT | 4947.5 | 4948.0 | Sell | 2 618 443 | 9219 | LSE | |
| 17:25:44 | 4947.5 | 4 | AT | 4947.5 | 4948.0 | Sell | 2 618 334 | 9218 | LSE | |
| 17:25:43 | 4948.0 | 52 | AT | 4948.0 | 4948.5 | Sell | 2 618 330 | 9217 | LSE | |
| 17:25:43 | 4948.0 | 84 | AT | 4947.5 | 4948.0 | Buy | 2 618 278 | 9216 | LSE | |
| 17:25:43 | 4948.0 | 100 | AT | 4947.0 | 4948.0 | Buy | 2 618 194 | 9215 | LSE | |
| 17:25:38 | 4947.5 | 30 | O | 4947.0 | 4948.0 | 2 618 094 | 9214 | LSE | ||
| 17:25:38 | 4947.5 | 229 | AT | 4947.0 | 4947.5 | Buy | 2 618 064 | 9213 | LSE | |
| 17:25:38 | 4947.5 | 30 | AT | 4946.5 | 4947.5 | Buy | 2 617 835 | 9212 | LSE | |
| 17:25:38 | 4947.5 | 40 | AT | 4946.5 | 4947.5 | Buy | 2 617 805 | 9211 | LSE | |
| 17:25:32 | 4948.705 | 24 | O | 4946.5 | 4947.5 | Buy | 2 617 765 | 9210 | LSE | |
| 17:25:29 | 4947.0 | 98 | AT | 4947.0 | 4948.0 | Sell | 2 617 741 | 9209 | LSE | |
| 17:25:29 | 4947.0 | 33 | AT | 4947.0 | 4948.0 | Sell | 2 617 643 | 9208 | LSE | |
| 17:25:29 | 4947.0 | 91 | AT | 4947.0 | 4948.0 | Sell | 2 617 610 | 9207 | LSE | |
| 17:25:29 | 4947.0 | 100 | AT | 4947.0 | 4948.0 | Sell | 2 617 519 | 9206 | LSE | |
| 17:25:29 | 4947.0 | 165 | AT | 4947.0 | 4948.0 | Sell | 2 617 419 | 9205 | LSE | |
| 17:25:29 | 4947.5 | 97 | AT | 4947.0 | 4947.5 | Buy | 2 617 254 | 9204 | LSE | |
| 17:25:29 | 4947.5 | 202 | AT | 4947.0 | 4947.5 | Buy | 2 617 157 | 9203 | LSE | |
| 17:25:29 | 4947.0 | 131 | AT | 4947.0 | 4947.5 | Sell | 2 616 955 | 9202 | LSE | |
| 17:25:29 | 4947.0 | 100 | AT | 4947.0 | 4947.5 | Sell | 2 616 824 | 9201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
