Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:36:48 | 4941.5 | 61 | AT | 4940.5 | 4941.5 | Buy | 207 833 | 2051 | LSE | |
| 10:36:34 | 4940.5 | 62 | AT | 4939.5 | 4940.5 | Buy | 207 772 | 2050 | LSE | |
| 10:36:34 | 4940.5 | 126 | AT | 4939.5 | 4940.5 | Buy | 207 710 | 2049 | LSE | |
| 10:36:32 | 4939.501 | 1 | O | 4939.5 | 4940.5 | Sell | 207 584 | 2048 | LSE | |
| 10:36:25 | 4939.834 | 50 | O | 4939.5 | 4940.5 | Sell | 207 583 | 2047 | LSE | |
| 10:36:21 | 4940.019 | 100 | O | 4939.5 | 4940.5 | Buy | 207 533 | 2046 | LSE | |
| 10:36:00 | 4940.5 | 10 | AT | 4940.5 | 4941.0 | Sell | 207 433 | 2045 | LSE | |
| 10:35:57 | 4940.5 | 2 | O | 4940.5 | 4941.5 | Sell | 207 423 | 2044 | LSE | |
| 10:35:52 | 4941.0 | 59 | AT | 4941.0 | 4941.5 | Sell | 207 421 | 2043 | LSE | |
| 10:35:38 | 4941.5 | 145 | AT | 4940.5 | 4941.5 | Buy | 207 362 | 2042 | LSE | |
| 10:35:38 | 4941.5 | 61 | AT | 4940.5 | 4941.5 | Buy | 207 217 | 2041 | LSE | |
| 10:35:28 | 4940.5 | 40 | AT | 4940.0 | 4940.5 | Buy | 207 156 | 2040 | LSE | |
| 10:35:28 | 4940.5 | 38 | AT | 4940.0 | 4940.5 | Buy | 207 116 | 2039 | LSE | |
| 10:35:28 | 4940.0 | 100 | AT | 4939.0 | 4940.0 | Buy | 207 078 | 2038 | LSE | |
| 10:35:28 | 4940.0 | 59 | AT | 4939.0 | 4940.0 | Buy | 206 978 | 2037 | LSE | |
| 10:35:28 | 4939.0 | 222 | AT | 4939.0 | 4940.5 | Sell | 206 919 | 2036 | LSE | |
| 10:35:28 | 4939.5 | 39 | AT | 4939.5 | 4940.5 | Sell | 206 697 | 2035 | LSE | |
| 10:35:28 | 4939.5 | 34 | AT | 4939.5 | 4940.5 | Sell | 206 658 | 2034 | LSE | |
| 10:35:28 | 4939.5 | 33 | AT | 4939.5 | 4940.5 | Sell | 206 624 | 2033 | LSE | |
| 10:35:28 | 4939.5 | 136 | AT | 4939.5 | 4940.5 | Sell | 206 591 | 2032 | LSE | |
| 10:35:28 | 4939.5 | 75 | AT | 4939.5 | 4940.5 | Sell | 206 455 | 2031 | LSE | |
| 10:35:28 | 4939.5 | 37 | AT | 4939.5 | 4940.5 | Sell | 206 380 | 2030 | LSE | |
| 10:35:28 | 4939.5 | 49 | AT | 4939.5 | 4940.5 | Sell | 206 343 | 2029 | LSE | |
| 10:35:28 | 4939.5 | 37 | AT | 4939.5 | 4941.0 | Sell | 206 294 | 2028 | LSE | |
| 10:35:28 | 4939.5 | 49 | AT | 4939.5 | 4941.0 | Sell | 206 257 | 2027 | LSE | |
| 10:35:28 | 4939.5 | 75 | AT | 4939.5 | 4941.0 | Sell | 206 208 | 2026 | LSE | |
| 10:35:28 | 4939.5 | 134 | AT | 4939.5 | 4941.0 | Sell | 206 133 | 2025 | LSE | |
| 10:35:28 | 4939.5 | 103 | AT | 4939.5 | 4941.0 | Sell | 205 999 | 2024 | LSE | |
| 10:35:28 | 4939.5 | 40 | AT | 4939.5 | 4941.0 | Sell | 205 896 | 2023 | LSE | |
| 10:35:28 | 4939.5 | 136 | AT | 4939.5 | 4941.0 | Sell | 205 856 | 2022 | LSE | |
| 10:35:28 | 4939.5 | 40 | AT | 4939.5 | 4941.0 | Sell | 205 720 | 2021 | LSE | |
| 10:35:28 | 4939.5 | 38 | AT | 4939.5 | 4941.0 | Sell | 205 680 | 2020 | LSE | |
| 10:35:28 | 4939.5 | 102 | AT | 4939.5 | 4941.0 | Sell | 205 642 | 2019 | LSE | |
| 10:35:28 | 4940.0 | 136 | AT | 4940.0 | 4941.0 | Sell | 205 540 | 2018 | LSE | |
| 10:35:28 | 4940.0 | 37 | AT | 4940.0 | 4941.0 | Sell | 205 404 | 2017 | LSE | |
| 10:35:28 | 4940.0 | 35 | AT | 4940.0 | 4941.0 | Sell | 205 367 | 2016 | LSE | |
| 10:35:28 | 4940.0 | 49 | AT | 4940.0 | 4941.0 | Sell | 205 332 | 2015 | LSE | |
| 10:35:28 | 4940.0 | 40 | AT | 4940.0 | 4941.0 | Sell | 205 283 | 2014 | LSE | |
| 10:35:28 | 4940.0 | 37 | AT | 4940.0 | 4941.0 | Sell | 205 243 | 2013 | LSE | |
| 10:35:28 | 4940.0 | 93 | AT | 4940.0 | 4941.5 | Sell | 205 206 | 2012 | LSE | |
| 10:35:28 | 4940.0 | 49 | AT | 4940.0 | 4941.5 | Sell | 205 113 | 2011 | LSE | |
| 10:35:28 | 4940.0 | 40 | AT | 4940.0 | 4941.5 | Sell | 205 064 | 2010 | LSE | |
| 10:35:28 | 4940.0 | 39 | AT | 4940.0 | 4941.5 | Sell | 205 024 | 2009 | LSE | |
| 10:35:28 | 4940.0 | 37 | AT | 4940.0 | 4941.5 | Sell | 204 985 | 2008 | LSE | |
| 10:35:28 | 4940.0 | 134 | AT | 4940.0 | 4941.5 | Sell | 204 948 | 2007 | LSE | |
| 10:35:28 | 4940.0 | 56 | AT | 4940.0 | 4941.5 | Sell | 204 814 | 2006 | LSE | |
| 10:35:28 | 4940.0 | 136 | AT | 4940.0 | 4941.5 | Sell | 204 758 | 2005 | LSE | |
| 10:35:28 | 4940.0 | 34 | AT | 4940.0 | 4941.5 | Sell | 204 622 | 2004 | LSE | |
| 10:35:28 | 4940.0 | 38 | AT | 4940.0 | 4941.5 | Sell | 204 588 | 2003 | LSE | |
| 10:35:28 | 4940.5 | 38 | AT | 4940.5 | 4941.5 | Sell | 204 550 | 2002 | LSE | |
| 10:35:28 | 4940.5 | 33 | AT | 4940.5 | 4941.5 | Sell | 204 512 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
