Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:52:11 | 4957.0 | 123 | AT | 4957.0 | 4957.5 | Sell | 1 109 496 | 4451 | LSE | |
| 14:52:11 | 4957.0 | 28 | AT | 4957.0 | 4957.5 | Sell | 1 109 373 | 4450 | LSE | |
| 14:52:02 | 4957.5 | 159 | AT | 4957.0 | 4957.5 | Buy | 1 109 345 | 4449 | LSE | |
| 14:52:02 | 4957.5 | 40 | AT | 4957.0 | 4957.5 | Buy | 1 109 186 | 4448 | LSE | |
| 14:52:02 | 4957.5 | 39 | AT | 4957.0 | 4957.5 | Buy | 1 109 146 | 4447 | LSE | |
| 14:52:02 | 4957.5 | 33 | AT | 4957.0 | 4957.5 | Buy | 1 109 107 | 4446 | LSE | |
| 14:52:02 | 4957.5 | 98 | AT | 4957.0 | 4957.5 | Buy | 1 109 074 | 4445 | LSE | |
| 14:51:45 | 4956.0 | 100 | AT | 4955.5 | 4956.0 | Buy | 1 108 976 | 4444 | LSE | |
| 14:51:45 | 4956.0 | 30 | AT | 4955.0 | 4956.0 | Buy | 1 108 876 | 4443 | LSE | |
| 14:51:45 | 4956.0 | 25 | AT | 4955.0 | 4956.0 | Buy | 1 108 846 | 4442 | LSE | |
| 14:51:45 | 4956.0 | 76 | AT | 4955.0 | 4956.0 | Buy | 1 108 821 | 4441 | LSE | |
| 14:51:45 | 4956.0 | 18 | AT | 4955.0 | 4956.0 | Buy | 1 108 745 | 4440 | LSE | |
| 14:51:13 | 4955.5 | 128 | O | 4955.0 | 4956.0 | 1 108 727 | 4439 | LSE | ||
| 14:50:43 | 4955.5 | 93 | O | 4955.0 | 4956.0 | 1 108 599 | 4438 | LSE | ||
| 14:50:34 | 4955.281 | 130 | O | 4955.0 | 4956.0 | Sell | 1 108 506 | 4437 | LSE | |
| 14:50:33 | 4955.0 | 243 | O | 4955.0 | 4956.0 | Sell | 1 108 376 | 4436 | LSE | |
| 14:50:26 | 4955.5 | 74 | O | 4955.0 | 4956.0 | 1 108 133 | 4435 | LSE | ||
| 14:50:13 | 4955.5 | 99 | AT | 4955.5 | 4957.0 | Sell | 1 108 059 | 4434 | LSE | |
| 14:50:13 | 4956.0 | 144 | AT | 4956.0 | 4957.0 | Sell | 1 107 960 | 4433 | LSE | |
| 14:50:13 | 4956.0 | 38 | AT | 4956.0 | 4957.0 | Sell | 1 107 816 | 4432 | LSE | |
| 14:50:13 | 4956.0 | 31 | AT | 4956.0 | 4957.0 | Sell | 1 107 778 | 4431 | LSE | |
| 14:50:13 | 4956.0 | 88 | AT | 4956.0 | 4957.0 | Sell | 1 107 747 | 4430 | LSE | |
| 14:50:13 | 4956.0 | 92 | AT | 4956.0 | 4957.0 | Sell | 1 107 659 | 4429 | LSE | |
| 14:50:13 | 4956.5 | 100 | AT | 4956.5 | 4957.0 | Sell | 1 107 567 | 4428 | LSE | |
| 14:50:13 | 4956.5 | 30 | AT | 4956.5 | 4957.0 | Sell | 1 107 467 | 4427 | LSE | |
| 14:50:03 | 4956.0 | 6 | O | 4956.0 | 4957.0 | Sell | 1 107 437 | 4426 | LSE | |
| 14:49:46 | 4957.5 | 29 | AT | 4957.5 | 4958.0 | Sell | 1 107 431 | 4425 | LSE | |
| 14:49:23 | 4957.0 | 89 | AT | 4956.5 | 4957.0 | Buy | 1 107 402 | 4424 | LSE | |
| 14:49:23 | 4957.0 | 8 | AT | 4956.5 | 4957.0 | Buy | 1 107 313 | 4423 | LSE | |
| 14:49:23 | 4957.0 | 20 | AT | 4956.5 | 4957.0 | Buy | 1 107 305 | 4422 | LSE | |
| 14:49:05 | 4957.0 | 2 | O | 4956.0 | 4957.0 | Buy | 1 107 285 | 4421 | LSE | |
| 14:49:03 | 4956.657 | 270 | O | 4956.0 | 4957.0 | Buy | 1 107 283 | 4420 | LSE | |
| 14:49:03 | 4956.0 | 17 | O | 4956.0 | 4957.0 | Sell | 1 107 013 | 4419 | LSE | |
| 14:48:42 | 4956.5 | 8 | AT | 4956.5 | 4957.0 | Sell | 1 106 996 | 4418 | LSE | |
| 14:48:35 | 4957.0 | 38 | AT | 4955.5 | 4957.0 | Buy | 1 106 988 | 4417 | LSE | |
| 14:48:35 | 4957.0 | 100 | AT | 4955.5 | 4957.0 | Buy | 1 106 950 | 4416 | LSE | |
| 14:48:35 | 4957.0 | 24 | AT | 4955.5 | 4957.0 | Buy | 1 106 850 | 4415 | LSE | |
| 14:48:35 | 4957.0 | 109 | AT | 4955.5 | 4957.0 | Buy | 1 106 826 | 4414 | LSE | |
| 14:48:35 | 4956.5 | 36 | AT | 4955.5 | 4956.5 | Buy | 1 106 717 | 4413 | LSE | |
| 14:48:35 | 4956.5 | 13 | AT | 4955.5 | 4956.5 | Buy | 1 106 681 | 4412 | LSE | |
| 14:48:35 | 4956.5 | 9 | AT | 4955.5 | 4956.5 | Buy | 1 106 668 | 4411 | LSE | |
| 14:48:35 | 4956.5 | 90 | AT | 4955.5 | 4956.5 | Buy | 1 106 659 | 4410 | LSE | |
| 14:48:14 | 4957.0 | 88 | AT | 4957.0 | 4957.5 | Sell | 1 106 569 | 4409 | LSE | |
| 14:48:14 | 4957.0 | 2 | AT | 4957.0 | 4957.5 | Sell | 1 106 481 | 4408 | LSE | |
| 14:48:04 | 4958.0 | 96 | AT | 4957.5 | 4958.0 | Buy | 1 106 479 | 4407 | LSE | |
| 14:48:04 | 4958.0 | 29 | AT | 4957.5 | 4958.0 | Buy | 1 106 383 | 4406 | LSE | |
| 14:48:04 | 4958.0 | 28 | AT | 4957.5 | 4958.0 | Buy | 1 106 354 | 4405 | LSE | |
| 14:47:06 | 4958.0 | 171 | O | 4957.5 | 4958.5 | 1 106 326 | 4404 | LSE | ||
| 14:46:58 | 4958.0 | 29 | AT | 4958.0 | 4958.5 | Sell | 1 106 155 | 4403 | LSE | |
| 14:46:51 | 4958.5 | 7 | AT | 4958.5 | 4959.0 | Sell | 1 106 126 | 4402 | LSE | |
| 14:46:35 | 4958.0 | 9 | AT | 4958.0 | 4959.0 | Sell | 1 106 119 | 4401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
