Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:20 | 4934.018 | 422 | O | 4934.0 | 4935.5 | Sell | 186 448 | 1851 | LSE | |
| 10:22:15 | 4934.5 | 24 | AT | 4933.5 | 4934.5 | Buy | 186 026 | 1850 | LSE | |
| 10:22:15 | 4934.5 | 24 | AT | 4933.5 | 4934.5 | Buy | 186 002 | 1849 | LSE | |
| 10:22:15 | 4934.5 | 15 | AT | 4933.5 | 4934.5 | Buy | 185 978 | 1848 | LSE | |
| 10:22:01 | 4934.5 | 355 | O | 4933.5 | 4934.5 | Buy | 185 963 | 1847 | LSE | |
| 10:22:00 | 4934.5 | 350 | O | 4933.5 | 4934.5 | Buy | 185 608 | 1846 | LSE | |
| 10:21:59 | 4934.0 | 16 | AT | 4933.5 | 4934.0 | Buy | 185 258 | 1845 | LSE | |
| 10:21:59 | 4934.0 | 39 | AT | 4934.0 | 4935.0 | Sell | 185 242 | 1844 | LSE | |
| 10:21:59 | 4934.0 | 37 | AT | 4934.0 | 4935.0 | Sell | 185 203 | 1843 | LSE | |
| 10:21:59 | 4934.0 | 33 | AT | 4934.0 | 4935.0 | Sell | 185 166 | 1842 | LSE | |
| 10:21:59 | 4934.0 | 12 | AT | 4934.0 | 4935.0 | Sell | 185 133 | 1841 | LSE | |
| 10:21:59 | 4935.0 | 44 | AT | 4935.0 | 4935.5 | Sell | 185 121 | 1840 | LSE | |
| 10:21:59 | 4935.0 | 171 | AT | 4935.0 | 4935.5 | Sell | 185 077 | 1839 | LSE | |
| 10:21:59 | 4935.0 | 48 | AT | 4934.0 | 4935.5 | Buy | 184 906 | 1838 | LSE | |
| 10:21:59 | 4935.0 | 123 | AT | 4935.0 | 4935.5 | Sell | 184 858 | 1837 | LSE | |
| 10:21:59 | 4935.0 | 48 | AT | 4935.0 | 4935.5 | Sell | 184 735 | 1836 | LSE | |
| 10:21:59 | 4935.0 | 68 | AT | 4935.0 | 4935.5 | Sell | 184 687 | 1835 | LSE | |
| 10:21:59 | 4935.0 | 68 | AT | 4934.0 | 4935.5 | Buy | 184 619 | 1834 | LSE | |
| 10:21:59 | 4935.0 | 68 | AT | 4935.0 | 4935.5 | Sell | 184 551 | 1833 | LSE | |
| 10:21:59 | 4935.0 | 68 | AT | 4935.0 | 4935.5 | Sell | 184 483 | 1832 | LSE | |
| 10:21:59 | 4935.0 | 9 | AT | 4935.0 | 4935.5 | Sell | 184 415 | 1831 | LSE | |
| 10:21:50 | 4935.5 | 74 | O | 4935.0 | 4936.0 | 184 406 | 1830 | LSE | ||
| 10:21:37 | 4936.5 | 100 | AT | 4936.5 | 4937.0 | Sell | 184 332 | 1829 | LSE | |
| 10:21:37 | 4936.5 | 100 | AT | 4936.5 | 4937.0 | Sell | 184 232 | 1828 | LSE | |
| 10:21:37 | 4936.5 | 66 | AT | 4936.0 | 4936.5 | Buy | 184 132 | 1827 | LSE | |
| 10:21:37 | 4936.5 | 313 | AT | 4936.0 | 4936.5 | Buy | 184 066 | 1826 | LSE | |
| 10:21:37 | 4936.5 | 44 | AT | 4936.0 | 4936.5 | Buy | 183 753 | 1825 | LSE | |
| 10:21:37 | 4936.5 | 28 | AT | 4936.0 | 4936.5 | Buy | 183 709 | 1824 | LSE | |
| 10:21:37 | 4936.0 | 59 | AT | 4935.5 | 4936.0 | Buy | 183 681 | 1823 | LSE | |
| 10:21:37 | 4936.0 | 147 | AT | 4935.5 | 4936.0 | Buy | 183 622 | 1822 | LSE | |
| 10:21:37 | 4936.0 | 107 | AT | 4935.0 | 4936.0 | Buy | 183 475 | 1821 | LSE | |
| 10:21:37 | 4936.0 | 100 | AT | 4935.0 | 4936.0 | Buy | 183 368 | 1820 | LSE | |
| 10:21:37 | 4936.0 | 2 | AT | 4935.0 | 4936.0 | Buy | 183 268 | 1819 | LSE | |
| 10:21:37 | 4936.0 | 92 | AT | 4935.0 | 4936.0 | Buy | 183 266 | 1818 | LSE | |
| 10:20:59 | 4936.5 | 100 | AT | 4936.5 | 4937.0 | Sell | 183 174 | 1817 | LSE | |
| 10:20:59 | 4936.5 | 29 | AT | 4936.5 | 4937.0 | Sell | 183 074 | 1816 | LSE | |
| 10:20:59 | 4936.5 | 96 | AT | 4936.5 | 4937.0 | Sell | 183 045 | 1815 | LSE | |
| 10:20:59 | 4936.5 | 57 | AT | 4936.0 | 4936.5 | Buy | 182 949 | 1814 | LSE | |
| 10:20:59 | 4936.5 | 6 | AT | 4936.0 | 4936.5 | Buy | 182 892 | 1813 | LSE | |
| 10:20:59 | 4936.5 | 62 | AT | 4936.0 | 4936.5 | Buy | 182 886 | 1812 | LSE | |
| 10:20:59 | 4936.5 | 108 | AT | 4936.0 | 4936.5 | Buy | 182 824 | 1811 | LSE | |
| 10:20:59 | 4936.0 | 55 | AT | 4935.5 | 4936.0 | Buy | 182 716 | 1810 | LSE | |
| 10:20:59 | 4936.0 | 35 | AT | 4935.5 | 4936.0 | Buy | 182 661 | 1809 | LSE | |
| 10:20:59 | 4935.386 | 250 | O | 4935.0 | 4936.0 | Sell | 182 626 | 1808 | LSE | |
| 10:20:54 | 4935.0 | 85 | AT | 4935.0 | 4936.0 | Sell | 182 376 | 1807 | LSE | |
| 10:20:53 | 4935.0 | 200 | AT | 4935.0 | 4935.5 | Sell | 182 291 | 1806 | LSE | |
| 10:20:37 | 4938.0 | 49 | AT | 4938.0 | 4938.5 | Sell | 182 091 | 1805 | LSE | |
| 10:20:37 | 4938.5 | 65 | AT | 4938.5 | 4939.0 | Sell | 182 042 | 1804 | LSE | |
| 10:20:21 | 4938.5 | 65 | O | 4938.5 | 4939.5 | Sell | 181 977 | 1803 | LSE | |
| 10:20:18 | 4939.5 | 174 | O | 4939.0 | 4940.0 | 181 912 | 1802 | LSE | ||
| 10:19:48 | 4939.5 | 129 | O | 4939.0 | 4940.0 | 181 738 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
