Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:29 | 4947.0 | 100 | AT | 4947.0 | 4947.5 | Sell | 2 616 824 | 9201 | LSE | |
| 17:25:29 | 4947.0 | 165 | AT | 4947.0 | 4947.5 | Sell | 2 616 724 | 9200 | LSE | |
| 17:25:29 | 4947.5 | 100 | AT | 4947.5 | 4948.5 | Sell | 2 616 559 | 9199 | LSE | |
| 17:25:29 | 4947.5 | 107 | AT | 4947.5 | 4948.5 | Sell | 2 616 459 | 9198 | LSE | |
| 17:25:29 | 4947.5 | 165 | AT | 4947.5 | 4948.5 | Sell | 2 616 352 | 9197 | LSE | |
| 17:25:29 | 4948.0 | 289 | AT | 4948.0 | 4949.0 | Sell | 2 616 187 | 9196 | LSE | |
| 17:25:29 | 4948.0 | 103 | AT | 4948.0 | 4949.0 | Sell | 2 615 898 | 9195 | LSE | |
| 17:25:29 | 4948.0 | 165 | AT | 4948.0 | 4949.0 | Sell | 2 615 795 | 9194 | LSE | |
| 17:25:29 | 4949.0 | 19 | AT | 4948.0 | 4949.0 | Buy | 2 615 630 | 9193 | LSE | |
| 17:25:29 | 4949.0 | 23 | AT | 4948.0 | 4949.0 | Buy | 2 615 611 | 9192 | LSE | |
| 17:25:29 | 4949.0 | 39 | AT | 4948.0 | 4949.0 | Buy | 2 615 588 | 9191 | LSE | |
| 17:25:29 | 4949.0 | 119 | AT | 4948.0 | 4949.0 | Buy | 2 615 549 | 9190 | LSE | |
| 17:25:29 | 4949.0 | 35 | AT | 4948.0 | 4949.0 | Buy | 2 615 430 | 9189 | LSE | |
| 17:25:29 | 4948.5 | 165 | AT | 4948.0 | 4948.5 | Buy | 2 615 395 | 9188 | LSE | |
| 17:25:25 | 4949.0 | 11 | AT | 4948.0 | 4949.0 | Buy | 2 615 230 | 9187 | LSE | |
| 17:25:25 | 4948.5 | 124 | AT | 4948.0 | 4948.5 | Buy | 2 615 219 | 9186 | LSE | |
| 17:25:25 | 4948.5 | 165 | AT | 4948.0 | 4948.5 | Buy | 2 615 095 | 9185 | LSE | |
| 17:25:25 | 4948.0 | 5 | AT | 4948.0 | 4948.5 | Sell | 2 614 930 | 9184 | LSE | |
| 17:25:25 | 4948.0 | 39 | AT | 4948.0 | 4948.5 | Sell | 2 614 925 | 9183 | LSE | |
| 17:25:25 | 4948.0 | 72 | AT | 4948.0 | 4948.5 | Sell | 2 614 886 | 9182 | LSE | |
| 17:25:25 | 4948.0 | 100 | AT | 4948.0 | 4948.5 | Sell | 2 614 814 | 9181 | LSE | |
| 17:25:21 | 4949.0 | 200 | AT | 4948.0 | 4949.0 | Buy | 2 614 714 | 9180 | LSE | |
| 17:25:21 | 4948.5 | 58 | AT | 4948.0 | 4948.5 | Buy | 2 614 514 | 9179 | LSE | |
| 17:25:21 | 4948.5 | 142 | AT | 4948.0 | 4948.5 | Buy | 2 614 456 | 9178 | LSE | |
| 17:25:19 | 4949.0 | 35 | AT | 4948.5 | 4949.0 | Buy | 2 614 314 | 9177 | LSE | |
| 17:25:19 | 4949.0 | 165 | AT | 4948.5 | 4949.0 | Buy | 2 614 279 | 9176 | LSE | |
| 17:25:19 | 4949.5 | 17 | AT | 4948.0 | 4949.5 | Buy | 2 614 114 | 9175 | LSE | |
| 17:25:19 | 4949.5 | 96 | AT | 4948.0 | 4949.5 | Buy | 2 614 097 | 9174 | LSE | |
| 17:25:19 | 4949.0 | 165 | AT | 4948.0 | 4949.0 | Buy | 2 614 001 | 9173 | LSE | |
| 17:25:19 | 4949.0 | 51 | AT | 4948.0 | 4949.0 | Buy | 2 613 836 | 9172 | LSE | |
| 17:25:19 | 4949.0 | 126 | AT | 4948.0 | 4949.0 | Buy | 2 613 785 | 9171 | LSE | |
| 17:25:19 | 4949.0 | 165 | AT | 4948.0 | 4949.0 | Buy | 2 613 659 | 9170 | LSE | |
| 17:25:19 | 4949.5 | 50 | AT | 4948.0 | 4949.5 | Buy | 2 613 494 | 9169 | LSE | |
| 17:25:19 | 4949.5 | 165 | AT | 4948.0 | 4949.5 | Buy | 2 613 444 | 9168 | LSE | |
| 17:25:19 | 4949.5 | 217 | AT | 4948.0 | 4949.5 | Buy | 2 613 279 | 9167 | LSE | |
| 17:25:19 | 4949.0 | 165 | AT | 4948.0 | 4949.0 | Buy | 2 613 062 | 9166 | LSE | |
| 17:25:19 | 4949.0 | 3 | AT | 4948.0 | 4949.0 | Buy | 2 612 897 | 9165 | LSE | |
| 17:25:19 | 4949.5 | 15 | AT | 4948.5 | 4949.5 | Buy | 2 612 894 | 9164 | LSE | |
| 17:25:19 | 4949.5 | 100 | AT | 4948.5 | 4949.5 | Buy | 2 612 879 | 9163 | LSE | |
| 17:25:19 | 4949.5 | 85 | AT | 4948.5 | 4949.5 | Buy | 2 612 779 | 9162 | LSE | |
| 17:25:19 | 4949.5 | 80 | AT | 4948.5 | 4949.5 | Buy | 2 612 694 | 9161 | LSE | |
| 17:25:19 | 4949.5 | 43 | AT | 4948.5 | 4949.5 | Buy | 2 612 614 | 9160 | LSE | |
| 17:25:19 | 4949.0 | 177 | AT | 4948.5 | 4949.0 | Buy | 2 612 571 | 9159 | LSE | |
| 17:25:19 | 4949.0 | 165 | AT | 4948.5 | 4949.0 | Buy | 2 612 394 | 9158 | LSE | |
| 17:25:19 | 4949.5 | 47 | AT | 4948.0 | 4949.5 | Buy | 2 612 229 | 9157 | LSE | |
| 17:25:19 | 4949.0 | 165 | AT | 4948.0 | 4949.0 | Buy | 2 612 182 | 9156 | LSE | |
| 17:25:19 | 4949.0 | 88 | AT | 4948.0 | 4949.0 | Buy | 2 612 017 | 9155 | LSE | |
| 17:25:12 | 4948.0 | 100 | AT | 4948.0 | 4948.5 | Sell | 2 611 929 | 9154 | LSE | |
| 17:25:11 | 4948.0 | 97 | AT | 4948.0 | 4948.5 | Sell | 2 611 829 | 9153 | LSE | |
| 17:25:11 | 4948.0 | 16 | AT | 4948.0 | 4949.0 | Sell | 2 611 732 | 9152 | LSE | |
| 17:25:11 | 4948.5 | 99 | AT | 4948.5 | 4949.0 | Sell | 2 611 716 | 9151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
