Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:56 | 4943.5 | 16 | AT | 4943.5 | 4944.0 | Sell | 135 997 | 1251 | LSE | |
| 09:32:56 | 4943.0 | 100 | AT | 4943.0 | 4944.0 | Sell | 135 981 | 1250 | LSE | |
| 09:32:56 | 4943.0 | 40 | AT | 4943.0 | 4944.0 | Sell | 135 881 | 1249 | LSE | |
| 09:32:56 | 4943.0 | 38 | AT | 4943.0 | 4944.0 | Sell | 135 841 | 1248 | LSE | |
| 09:32:56 | 4943.5 | 39 | AT | 4943.5 | 4945.0 | Sell | 135 803 | 1247 | LSE | |
| 09:32:56 | 4943.5 | 38 | AT | 4943.5 | 4945.0 | Sell | 135 764 | 1246 | LSE | |
| 09:32:56 | 4943.5 | 126 | AT | 4943.5 | 4945.0 | Sell | 135 726 | 1245 | LSE | |
| 09:32:09 | 4944.605 | 60 | O | 4943.5 | 4945.0 | Buy | 135 600 | 1244 | LSE | |
| 09:32:07 | 4943.5 | 21 | O | 4943.5 | 4945.0 | Sell | 135 540 | 1243 | LSE | |
| 09:32:01 | 4944.517 | 97 | O | 4943.5 | 4945.0 | Buy | 135 519 | 1242 | LSE | |
| 09:31:55 | 4943.5 | 13 | O | 4943.5 | 4945.0 | Sell | 135 422 | 1241 | LSE | |
| 09:31:51 | 4944.0 | 52 | AT | 4943.0 | 4944.0 | Buy | 135 409 | 1240 | LSE | |
| 09:31:51 | 4944.0 | 20 | AT | 4943.0 | 4944.0 | Buy | 135 357 | 1239 | LSE | |
| 09:31:48 | 4944.0 | 77 | O | 4942.5 | 4944.0 | Buy | 135 337 | 1238 | LSE | |
| 09:31:46 | 4943.5 | 118 | AT | 4943.5 | 4944.5 | Sell | 135 260 | 1237 | LSE | |
| 09:31:46 | 4943.5 | 39 | AT | 4943.5 | 4944.5 | Sell | 135 142 | 1236 | LSE | |
| 09:31:46 | 4943.5 | 34 | AT | 4943.5 | 4944.5 | Sell | 135 103 | 1235 | LSE | |
| 09:31:46 | 4943.5 | 38 | AT | 4943.5 | 4944.5 | Sell | 135 069 | 1234 | LSE | |
| 09:31:45 | 4944.5 | 12 | AT | 4944.5 | 4945.5 | Sell | 135 031 | 1233 | LSE | |
| 09:31:45 | 4945.0 | 109 | AT | 4944.5 | 4945.0 | Buy | 135 019 | 1232 | LSE | |
| 09:31:45 | 4945.0 | 38 | AT | 4944.5 | 4945.0 | Buy | 134 910 | 1231 | LSE | |
| 09:31:45 | 4944.5 | 21 | AT | 4944.5 | 4945.0 | Sell | 134 872 | 1230 | LSE | |
| 09:31:45 | 4944.5 | 100 | AT | 4944.5 | 4945.0 | Sell | 134 851 | 1229 | LSE | |
| 09:31:45 | 4944.5 | 38 | AT | 4944.5 | 4945.5 | Sell | 134 751 | 1228 | LSE | |
| 09:31:45 | 4945.0 | 317 | AT | 4944.0 | 4945.0 | Buy | 134 713 | 1227 | LSE | |
| 09:31:45 | 4945.0 | 112 | AT | 4944.0 | 4945.0 | Buy | 134 396 | 1226 | LSE | |
| 09:31:45 | 4945.0 | 3 | AT | 4944.0 | 4945.0 | Buy | 134 284 | 1225 | LSE | |
| 09:31:44 | 4945.0 | 50 | AT | 4944.0 | 4945.0 | Buy | 134 281 | 1224 | LSE | |
| 09:31:44 | 4944.5 | 49 | AT | 4943.0 | 4944.5 | Buy | 134 231 | 1223 | LSE | |
| 09:31:39 | 4944.0 | 38 | AT | 4944.0 | 4945.0 | Sell | 134 182 | 1222 | LSE | |
| 09:31:39 | 4944.0 | 37 | AT | 4944.0 | 4945.0 | Sell | 134 144 | 1221 | LSE | |
| 09:31:39 | 4944.0 | 39 | AT | 4944.0 | 4945.0 | Sell | 134 107 | 1220 | LSE | |
| 09:31:39 | 4945.0 | 36 | AT | 4945.0 | 4946.0 | Sell | 134 068 | 1219 | LSE | |
| 09:31:39 | 4945.0 | 29 | AT | 4945.0 | 4946.0 | Sell | 134 032 | 1218 | LSE | |
| 09:31:33 | 4945.5 | 33 | O | 4945.5 | 4946.5 | Sell | 134 003 | 1217 | LSE | |
| 09:31:30 | 4946.5 | 8 | AT | 4946.5 | 4947.0 | Sell | 133 970 | 1216 | LSE | |
| 09:31:30 | 4946.5 | 124 | AT | 4946.5 | 4947.0 | Sell | 133 962 | 1215 | LSE | |
| 09:31:21 | 4947.0 | 8 | AT | 4947.0 | 4947.5 | Sell | 133 838 | 1214 | LSE | |
| 09:31:21 | 4947.0 | 27 | AT | 4947.0 | 4947.5 | Sell | 133 830 | 1213 | LSE | |
| 09:31:21 | 4947.0 | 13 | AT | 4947.0 | 4948.0 | Sell | 133 803 | 1212 | LSE | |
| 09:31:21 | 4947.0 | 36 | AT | 4947.0 | 4948.0 | Sell | 133 790 | 1211 | LSE | |
| 09:31:21 | 4947.0 | 34 | AT | 4947.0 | 4948.0 | Sell | 133 754 | 1210 | LSE | |
| 09:31:17 | 4947.5 | 162 | AT | 4947.5 | 4948.5 | Sell | 133 720 | 1209 | LSE | |
| 09:31:17 | 4947.5 | 100 | AT | 4947.5 | 4948.5 | Sell | 133 558 | 1208 | LSE | |
| 09:31:17 | 4947.5 | 115 | AT | 4947.5 | 4948.5 | Sell | 133 458 | 1207 | LSE | |
| 09:31:17 | 4947.5 | 90 | AT | 4947.5 | 4948.5 | Sell | 133 343 | 1206 | LSE | |
| 09:30:46 | 4951.392 | 38 | O | 4947.5 | 4949.0 | Buy | 133 253 | 1205 | LSE | |
| 09:30:41 | 4949.0 | 48 | AT | 4948.0 | 4949.0 | Buy | 133 215 | 1204 | LSE | |
| 09:30:41 | 4948.5 | 38 | AT | 4948.5 | 4949.5 | Sell | 133 167 | 1203 | LSE | |
| 09:30:41 | 4948.5 | 39 | AT | 4948.5 | 4949.5 | Sell | 133 129 | 1202 | LSE | |
| 09:30:41 | 4948.5 | 103 | AT | 4948.5 | 4949.5 | Sell | 133 090 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
