Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:56:01 | 4956.5 | 56 | AT | 4956.5 | 4957.5 | Sell | 566 824 | 3351 | LSE | |
| 12:55:42 | 4958.0 | 3 | AT | 4958.0 | 4958.5 | Sell | 566 768 | 3350 | LSE | |
| 12:55:41 | 4958.5 | 23 | AT | 4958.5 | 4959.5 | Sell | 566 765 | 3349 | LSE | |
| 12:55:41 | 4958.5 | 23 | AT | 4958.5 | 4959.5 | Sell | 566 742 | 3348 | LSE | |
| 12:55:41 | 4958.5 | 48 | AT | 4958.5 | 4959.5 | Sell | 566 719 | 3347 | LSE | |
| 12:55:41 | 4958.5 | 10 | AT | 4958.5 | 4959.5 | Sell | 566 671 | 3346 | LSE | |
| 12:55:41 | 4958.5 | 1 | AT | 4958.5 | 4959.5 | Sell | 566 661 | 3345 | LSE | |
| 12:55:40 | 4959.0 | 39 | AT | 4959.0 | 4960.0 | Sell | 566 660 | 3344 | LSE | |
| 12:55:40 | 4959.0 | 35 | AT | 4959.0 | 4960.0 | Sell | 566 621 | 3343 | LSE | |
| 12:55:40 | 4959.0 | 101 | AT | 4959.0 | 4960.0 | Sell | 566 586 | 3342 | LSE | |
| 12:55:40 | 4959.0 | 4 | AT | 4959.0 | 4960.0 | Sell | 566 485 | 3341 | LSE | |
| 12:55:40 | 4959.0 | 100 | AT | 4959.0 | 4960.0 | Sell | 566 481 | 3340 | LSE | |
| 12:55:40 | 4959.0 | 144 | AT | 4959.0 | 4960.0 | Sell | 566 381 | 3339 | LSE | |
| 12:55:40 | 4959.0 | 85 | AT | 4958.5 | 4959.0 | Buy | 566 237 | 3338 | LSE | |
| 12:55:40 | 4959.0 | 245 | AT | 4958.5 | 4959.0 | Buy | 566 152 | 3337 | LSE | |
| 12:55:40 | 4959.0 | 300 | AT | 4958.5 | 4959.0 | Buy | 565 907 | 3336 | LSE | |
| 12:55:40 | 4959.0 | 300 | AT | 4958.5 | 4959.0 | Buy | 565 607 | 3335 | LSE | |
| 12:55:40 | 4959.0 | 48 | AT | 4958.5 | 4959.0 | Buy | 565 307 | 3334 | LSE | |
| 12:55:40 | 4959.0 | 264 | AT | 4958.5 | 4959.0 | Buy | 565 259 | 3333 | LSE | |
| 12:55:40 | 4959.0 | 87 | AT | 4958.5 | 4959.0 | Buy | 564 995 | 3332 | LSE | |
| 12:55:40 | 4958.5 | 13 | AT | 4958.0 | 4958.5 | Buy | 564 908 | 3331 | LSE | |
| 12:55:40 | 4958.5 | 136 | AT | 4958.0 | 4958.5 | Buy | 564 895 | 3330 | LSE | |
| 12:55:40 | 4958.0 | 61 | AT | 4957.5 | 4958.0 | Buy | 564 759 | 3329 | LSE | |
| 12:55:40 | 4958.0 | 23 | AT | 4957.5 | 4958.0 | Buy | 564 698 | 3328 | LSE | |
| 12:55:40 | 4958.0 | 52 | AT | 4957.5 | 4958.0 | Buy | 564 675 | 3327 | LSE | |
| 12:55:39 | 4957.5 | 26 | AT | 4957.5 | 4958.5 | Sell | 564 623 | 3326 | LSE | |
| 12:55:39 | 4957.5 | 91 | AT | 4957.5 | 4958.5 | Sell | 564 597 | 3325 | LSE | |
| 12:55:39 | 4957.5 | 21 | AT | 4957.5 | 4958.5 | Sell | 564 506 | 3324 | LSE | |
| 12:55:39 | 4957.5 | 31 | AT | 4957.5 | 4958.5 | Sell | 564 485 | 3323 | LSE | |
| 12:54:08 | 4958.0 | 1 | O | 4957.0 | 4958.0 | Buy | 564 454 | 3322 | LSE | |
| 12:52:27 | 4958.0 | 62 | AT | 4957.5 | 4958.0 | Buy | 564 453 | 3321 | LSE | |
| 12:52:25 | 4958.5 | 101 | AT | 4958.5 | 4959.0 | Sell | 564 391 | 3320 | LSE | |
| 12:52:25 | 4958.5 | 113 | AT | 4958.5 | 4959.0 | Sell | 564 290 | 3319 | LSE | |
| 12:52:25 | 4958.5 | 100 | AT | 4958.0 | 4958.5 | Buy | 564 177 | 3318 | LSE | |
| 12:52:13 | 4957.5 | 7 | O | 4957.0 | 4958.0 | 564 077 | 3317 | LSE | ||
| 12:52:13 | 4957.5 | 55 | O | 4957.0 | 4958.0 | 564 070 | 3316 | LSE | ||
| 12:52:10 | 4957.5 | 36 | AT | 4957.0 | 4957.5 | Buy | 564 015 | 3315 | LSE | |
| 12:52:10 | 4957.5 | 38 | AT | 4957.0 | 4957.5 | Buy | 563 979 | 3314 | LSE | |
| 12:52:10 | 4957.0 | 30 | AT | 4956.5 | 4957.0 | Buy | 563 941 | 3313 | LSE | |
| 12:52:10 | 4957.0 | 15 | AT | 4956.5 | 4957.0 | Buy | 563 911 | 3312 | LSE | |
| 12:52:00 | 4956.5 | 61 | AT | 4956.0 | 4956.5 | Buy | 563 896 | 3311 | LSE | |
| 12:51:50 | 4957.124 | 40 | O | 4956.0 | 4956.5 | Buy | 563 835 | 3310 | LSE | |
| 12:51:49 | 4956.5 | 49 | AT | 4956.5 | 4957.5 | Sell | 563 795 | 3309 | LSE | |
| 12:51:49 | 4956.5 | 19 | AT | 4956.5 | 4957.5 | Sell | 563 746 | 3308 | LSE | |
| 12:51:49 | 4956.5 | 9 | AT | 4956.5 | 4957.5 | Sell | 563 727 | 3307 | LSE | |
| 12:51:32 | 4957.0 | 17 | AT | 4957.0 | 4957.5 | Sell | 563 718 | 3306 | LSE | |
| 12:51:32 | 4957.0 | 2 | AT | 4957.0 | 4957.5 | Sell | 563 701 | 3305 | LSE | |
| 12:51:32 | 4957.0 | 30 | AT | 4957.0 | 4957.5 | Sell | 563 699 | 3304 | LSE | |
| 12:51:32 | 4957.0 | 10 | AT | 4957.0 | 4957.5 | Sell | 563 669 | 3303 | LSE | |
| 12:50:45 | 4957.5 | 18 | AT | 4957.0 | 4957.5 | Buy | 563 659 | 3302 | LSE | |
| 12:50:08 | 4957.0 | 100 | AT | 4957.0 | 4957.5 | Sell | 563 641 | 3301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
