Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:05:41 | 4950.0 | 55 | AT | 4949.5 | 4950.0 | Buy | 438 071 | 2901 | LSE | |
| 12:05:41 | 4950.0 | 56 | AT | 4949.5 | 4950.0 | Buy | 438 016 | 2900 | LSE | |
| 12:05:41 | 4950.0 | 27 | AT | 4949.5 | 4950.0 | Buy | 437 960 | 2899 | LSE | |
| 12:05:41 | 4950.0 | 109 | AT | 4949.5 | 4950.0 | Buy | 437 933 | 2898 | LSE | |
| 12:05:28 | 4949.499 | 200 | O | 4949.0 | 4950.0 | Sell | 437 824 | 2897 | LSE | |
| 12:04:23 | 4950.065 | 500 | O | 4949.0 | 4950.5 | Buy | 437 624 | 2896 | LSE | |
| 12:04:17 | 4951.0 | 61 | AT | 4950.0 | 4951.0 | Buy | 437 124 | 2895 | LSE | |
| 12:04:17 | 4951.0 | 34 | AT | 4950.0 | 4951.0 | Buy | 437 063 | 2894 | LSE | |
| 12:04:17 | 4951.0 | 35 | AT | 4950.0 | 4951.0 | Buy | 437 029 | 2893 | LSE | |
| 12:04:17 | 4951.0 | 104 | AT | 4950.0 | 4951.0 | Buy | 436 994 | 2892 | LSE | |
| 12:04:17 | 4951.0 | 126 | AT | 4950.0 | 4951.0 | Buy | 436 890 | 2891 | LSE | |
| 12:04:17 | 4950.5 | 39 | AT | 4949.5 | 4950.5 | Buy | 436 764 | 2890 | LSE | |
| 12:04:17 | 4950.5 | 37 | AT | 4949.5 | 4950.5 | Buy | 436 725 | 2889 | LSE | |
| 12:04:17 | 4950.5 | 33 | AT | 4949.5 | 4950.5 | Buy | 436 688 | 2888 | LSE | |
| 12:04:17 | 4950.5 | 109 | AT | 4949.5 | 4950.5 | Buy | 436 655 | 2887 | LSE | |
| 12:04:02 | 4949.5 | 145 | AT | 4949.5 | 4950.5 | Sell | 436 546 | 2886 | LSE | |
| 12:04:02 | 4949.5 | 18 | AT | 4949.0 | 4949.5 | Buy | 436 401 | 2885 | LSE | |
| 12:04:02 | 4949.5 | 96 | AT | 4949.0 | 4949.5 | Buy | 436 383 | 2884 | LSE | |
| 12:04:02 | 4949.5 | 143 | AT | 4949.0 | 4949.5 | Buy | 436 287 | 2883 | LSE | |
| 12:03:46 | 4949.169 | 1005 | O | 4948.5 | 4949.5 | Buy | 436 144 | 2882 | LSE | |
| 12:02:55 | 4949.0 | 27 | AT | 4948.0 | 4949.0 | Buy | 435 139 | 2881 | LSE | |
| 12:02:55 | 4949.0 | 61 | AT | 4948.0 | 4949.0 | Buy | 435 112 | 2880 | LSE | |
| 12:02:46 | 4948.5 | 23 | AT | 4948.0 | 4948.5 | Buy | 435 051 | 2879 | LSE | |
| 12:02:46 | 4948.5 | 90 | AT | 4948.0 | 4948.5 | Buy | 435 028 | 2878 | LSE | |
| 12:02:42 | 4948.5 | 5 | AT | 4948.0 | 4948.5 | Buy | 434 938 | 2877 | LSE | |
| 12:02:17 | 4949.0 | 2 | O | 4948.0 | 4949.0 | Buy | 434 933 | 2876 | LSE | |
| 12:01:24 | 4949.0 | 2 | O | 4948.0 | 4949.0 | Buy | 434 931 | 2875 | LSE | |
| 12:00:59 | 4949.0 | 93 | AT | 4949.0 | 4949.5 | Sell | 434 929 | 2874 | LSE | |
| 12:00:58 | 4950.0 | 12 | O | 4949.0 | 4950.0 | Buy | 434 836 | 2873 | LSE | |
| 12:00:53 | 4950.0 | 95 | AT | 4950.0 | 4950.5 | Sell | 434 824 | 2872 | LSE | |
| 12:00:32 | 4950.995 | 1 | O | 4950.0 | 4951.0 | Buy | 434 729 | 2871 | LSE | |
| 12:00:29 | 4951.0 | 37 | AT | 4950.5 | 4951.0 | Buy | 434 728 | 2870 | LSE | |
| 12:00:29 | 4951.0 | 40 | AT | 4950.5 | 4951.0 | Buy | 434 691 | 2869 | LSE | |
| 12:00:29 | 4951.0 | 46 | AT | 4950.5 | 4951.0 | Buy | 434 651 | 2868 | LSE | |
| 12:00:29 | 4951.0 | 55 | AT | 4950.5 | 4951.0 | Buy | 434 605 | 2867 | LSE | |
| 12:00:29 | 4950.0 | 87 | AT | 4949.5 | 4950.0 | Buy | 434 550 | 2866 | LSE | |
| 12:00:28 | 4948.5 | 100 | AT | 4948.0 | 4948.5 | Buy | 434 463 | 2865 | LSE | |
| 12:00:28 | 4948.5 | 174 | AT | 4948.0 | 4948.5 | Buy | 434 363 | 2864 | LSE | |
| 12:00:28 | 4948.5 | 136 | AT | 4948.0 | 4948.5 | Buy | 434 189 | 2863 | LSE | |
| 12:00:23 | 4947.5 | 416 | AT | 4947.0 | 4947.5 | Buy | 434 053 | 2862 | LSE | |
| 12:00:23 | 4947.5 | 829 | AT | 4947.0 | 4947.5 | Buy | 433 637 | 2861 | LSE | |
| 12:00:23 | 4947.0 | 18 | AT | 4946.5 | 4947.0 | Buy | 432 808 | 2860 | LSE | |
| 12:00:23 | 4947.0 | 127 | AT | 4946.5 | 4947.0 | Buy | 432 790 | 2859 | LSE | |
| 11:59:46 | 4946.5 | 95 | AT | 4946.5 | 4947.0 | Sell | 432 663 | 2858 | LSE | |
| 11:59:46 | 4946.5 | 67 | AT | 4946.5 | 4947.0 | Sell | 432 568 | 2857 | LSE | |
| 11:59:46 | 4946.5 | 241 | AT | 4946.5 | 4947.0 | Sell | 432 501 | 2856 | LSE | |
| 11:59:08 | 4946.5 | 107 | AT | 4946.0 | 4946.5 | Buy | 432 260 | 2855 | LSE | |
| 11:59:08 | 4946.5 | 23 | AT | 4946.0 | 4946.5 | Buy | 432 153 | 2854 | LSE | |
| 11:59:08 | 4946.5 | 4 | AT | 4946.0 | 4946.5 | Buy | 432 130 | 2853 | LSE | |
| 11:59:08 | 4946.5 | 100 | AT | 4946.0 | 4946.5 | Buy | 432 126 | 2852 | LSE | |
| 11:58:59 | 4946.5 | 14 | O | 4945.5 | 4946.5 | Buy | 432 026 | 2851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
