Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:27:49 | 4951.5 | 27 | AT | 4951.0 | 4951.5 | Buy | 452 809 | 3101 | LSE | |
| 12:26:34 | 4952.5 | 16 | AT | 4952.5 | 4953.0 | Sell | 452 782 | 3100 | LSE | |
| 12:26:34 | 4952.5 | 48 | AT | 4952.5 | 4953.0 | Sell | 452 766 | 3099 | LSE | |
| 12:26:04 | 4953.5 | 2 | O | 4952.5 | 4953.5 | Buy | 452 718 | 3098 | LSE | |
| 12:25:37 | 4954.048 | 345 | O | 4953.5 | 4954.5 | Buy | 452 716 | 3097 | LSE | |
| 12:25:32 | 4954.5 | 102 | AT | 4953.0 | 4954.5 | Buy | 452 371 | 3096 | LSE | |
| 12:25:30 | 4953.41 | 345 | O | 4953.0 | 4954.5 | Sell | 452 269 | 3095 | LSE | |
| 12:25:18 | 4954.5 | 99 | AT | 4953.5 | 4954.5 | Buy | 451 924 | 3094 | LSE | |
| 12:25:18 | 4954.5 | 74 | AT | 4953.5 | 4954.5 | Buy | 451 825 | 3093 | LSE | |
| 12:25:16 | 4953.5 | 38 | AT | 4953.0 | 4953.5 | Buy | 451 751 | 3092 | LSE | |
| 12:25:16 | 4953.5 | 40 | AT | 4953.0 | 4953.5 | Buy | 451 713 | 3091 | LSE | |
| 12:25:16 | 4953.5 | 34 | AT | 4953.0 | 4953.5 | Buy | 451 673 | 3090 | LSE | |
| 12:25:16 | 4953.0 | 61 | AT | 4952.5 | 4953.0 | Buy | 451 639 | 3089 | LSE | |
| 12:25:16 | 4953.0 | 36 | AT | 4952.5 | 4953.0 | Buy | 451 578 | 3088 | LSE | |
| 12:25:16 | 4953.0 | 100 | AT | 4952.5 | 4953.0 | Buy | 451 542 | 3087 | LSE | |
| 12:25:16 | 4953.0 | 48 | AT | 4953.0 | 4953.5 | Sell | 451 442 | 3086 | LSE | |
| 12:25:12 | 4952.0 | 83 | AT | 4951.5 | 4952.0 | Buy | 451 394 | 3085 | LSE | |
| 12:25:09 | 4951.5 | 91 | AT | 4951.5 | 4952.0 | Sell | 451 311 | 3084 | LSE | |
| 12:25:09 | 4952.0 | 167 | AT | 4952.0 | 4952.5 | Sell | 451 220 | 3083 | LSE | |
| 12:25:09 | 4952.0 | 15 | AT | 4952.0 | 4952.5 | Sell | 451 053 | 3082 | LSE | |
| 12:24:38 | 4953.5 | 134 | AT | 4952.0 | 4953.5 | Buy | 451 038 | 3081 | LSE | |
| 12:24:38 | 4953.5 | 38 | AT | 4952.0 | 4953.5 | Buy | 450 904 | 3080 | LSE | |
| 12:24:38 | 4953.5 | 40 | AT | 4952.0 | 4953.5 | Buy | 450 866 | 3079 | LSE | |
| 12:24:38 | 4953.5 | 38 | AT | 4952.0 | 4953.5 | Buy | 450 826 | 3078 | LSE | |
| 12:24:38 | 4953.5 | 49 | AT | 4952.0 | 4953.5 | Buy | 450 788 | 3077 | LSE | |
| 12:24:38 | 4953.5 | 120 | AT | 4952.0 | 4953.5 | Buy | 450 739 | 3076 | LSE | |
| 12:24:38 | 4953.5 | 100 | AT | 4952.0 | 4953.5 | Buy | 450 619 | 3075 | LSE | |
| 12:24:36 | 4952.5 | 87 | AT | 4952.0 | 4952.5 | Buy | 450 519 | 3074 | LSE | |
| 12:24:36 | 4952.5 | 120 | AT | 4952.0 | 4952.5 | Buy | 450 432 | 3073 | LSE | |
| 12:24:36 | 4952.5 | 36 | AT | 4952.5 | 4953.0 | Sell | 450 312 | 3072 | LSE | |
| 12:24:36 | 4952.5 | 59 | AT | 4952.5 | 4953.0 | Sell | 450 276 | 3071 | LSE | |
| 12:24:36 | 4952.5 | 124 | AT | 4952.5 | 4953.0 | Sell | 450 217 | 3070 | LSE | |
| 12:24:36 | 4952.5 | 39 | AT | 4952.5 | 4953.0 | Sell | 450 093 | 3069 | LSE | |
| 12:24:36 | 4952.5 | 4 | AT | 4952.5 | 4953.0 | Sell | 450 054 | 3068 | LSE | |
| 12:24:36 | 4952.5 | 91 | AT | 4952.5 | 4953.0 | Sell | 450 050 | 3067 | LSE | |
| 12:24:36 | 4953.0 | 134 | AT | 4953.0 | 4953.5 | Sell | 449 959 | 3066 | LSE | |
| 12:24:36 | 4953.0 | 59 | AT | 4953.0 | 4954.0 | Sell | 449 825 | 3065 | LSE | |
| 12:24:36 | 4953.0 | 101 | AT | 4953.0 | 4954.0 | Sell | 449 766 | 3064 | LSE | |
| 12:24:36 | 4953.0 | 121 | AT | 4953.0 | 4954.0 | Sell | 449 665 | 3063 | LSE | |
| 12:24:36 | 4953.0 | 83 | AT | 4953.0 | 4954.0 | Sell | 449 544 | 3062 | LSE | |
| 12:24:36 | 4953.0 | 49 | AT | 4953.0 | 4954.0 | Sell | 449 461 | 3061 | LSE | |
| 12:24:36 | 4953.5 | 106 | AT | 4952.5 | 4953.5 | Buy | 449 412 | 3060 | LSE | |
| 12:24:36 | 4953.5 | 29 | AT | 4952.5 | 4953.5 | Buy | 449 306 | 3059 | LSE | |
| 12:24:32 | 4952.658 | 48 | O | 4952.5 | 4953.0 | Sell | 449 277 | 3058 | LSE | |
| 12:24:20 | 4952.0 | 121 | O | 4952.0 | 4953.0 | Sell | 449 229 | 3057 | LSE | |
| 12:24:20 | 4952.0 | 100 | AT | 4952.0 | 4952.5 | Sell | 449 108 | 3056 | LSE | |
| 12:24:20 | 4952.0 | 52 | AT | 4951.0 | 4952.0 | Buy | 449 008 | 3055 | LSE | |
| 12:24:14 | 4951.5 | 51 | AT | 4951.5 | 4952.0 | Sell | 448 956 | 3054 | LSE | |
| 12:24:14 | 4951.5 | 85 | AT | 4951.0 | 4951.5 | Buy | 448 905 | 3053 | LSE | |
| 12:24:14 | 4951.5 | 40 | AT | 4951.0 | 4951.5 | Buy | 448 820 | 3052 | LSE | |
| 12:24:14 | 4951.5 | 107 | AT | 4951.0 | 4951.5 | Buy | 448 780 | 3051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
