Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:29 | 4955.0 | 1 | O | 4958.0 | 4961.5 | Sell | 50 301 | 201 | LSE | |
| 09:01:28 | 4958.0 | 1 | O | 4958.0 | 4961.5 | Sell | 50 300 | 200 | LSE | |
| 09:01:28 | 4958.0 | 10 | O | 4958.0 | 4961.5 | Sell | 50 299 | 199 | LSE | |
| 09:01:27 | 4955.0 | 7 | O | 4958.0 | 4961.5 | Sell | 50 289 | 198 | LSE | |
| 09:01:25 | 4960.449 | 200 | O | 4958.0 | 4961.5 | Buy | 50 282 | 197 | LSE | |
| 09:01:23 | 4955.0 | 1 | O | 4958.5 | 4961.5 | Sell | 50 082 | 196 | LSE | |
| 09:01:22 | 4955.0 | 1 | O | 4958.5 | 4962.0 | Sell | 50 081 | 195 | LSE | |
| 09:01:22 | 4958.0 | 1 | O | 4958.5 | 4962.0 | Sell | 50 080 | 194 | LSE | |
| 09:01:21 | 4961.0 | 8 | AT | 4958.0 | 4961.0 | Buy | 50 079 | 193 | LSE | |
| 09:01:21 | 4955.0 | 2 | O | 4958.5 | 4962.0 | Sell | 50 071 | 192 | LSE | |
| 09:01:20 | 4958.0 | 10 | O | 4958.5 | 4962.5 | Sell | 50 069 | 191 | LSE | |
| 09:01:20 | 4958.0 | 1 | O | 4958.5 | 4962.5 | Sell | 50 059 | 190 | LSE | |
| 09:01:18 | 4958.5 | 75 | AT | 4958.5 | 4962.0 | Sell | 50 058 | 189 | LSE | |
| 09:01:18 | 4958.5 | 33 | AT | 4958.5 | 4962.0 | Sell | 49 983 | 188 | LSE | |
| 09:01:18 | 4958.5 | 39 | AT | 4958.5 | 4962.0 | Sell | 49 950 | 187 | LSE | |
| 09:01:18 | 4958.5 | 103 | AT | 4958.5 | 4962.0 | Sell | 49 911 | 186 | LSE | |
| 09:01:18 | 4958.5 | 100 | AT | 4958.5 | 4962.0 | Sell | 49 808 | 185 | LSE | |
| 09:01:18 | 4960.5 | 259 | AT | 4958.0 | 4960.5 | Buy | 49 708 | 184 | LSE | |
| 09:01:18 | 4960.0 | 39 | AT | 4958.0 | 4960.0 | Buy | 49 449 | 183 | LSE | |
| 09:01:18 | 4960.0 | 33 | AT | 4958.0 | 4960.0 | Buy | 49 410 | 182 | LSE | |
| 09:01:18 | 4960.0 | 37 | AT | 4958.0 | 4960.0 | Buy | 49 377 | 181 | LSE | |
| 09:01:18 | 4960.0 | 26 | AT | 4958.0 | 4960.0 | Buy | 49 340 | 180 | LSE | |
| 09:01:18 | 4959.5 | 49 | AT | 4957.0 | 4959.5 | Buy | 49 314 | 179 | LSE | |
| 09:01:18 | 4959.5 | 39 | AT | 4957.0 | 4959.5 | Buy | 49 265 | 178 | LSE | |
| 09:01:18 | 4959.0 | 37 | AT | 4957.0 | 4959.0 | Buy | 49 226 | 177 | LSE | |
| 09:01:18 | 4958.5 | 1 | AT | 4956.0 | 4958.5 | Buy | 49 189 | 176 | LSE | |
| 09:01:18 | 4958.5 | 1 | AT | 4956.0 | 4958.5 | Buy | 49 188 | 175 | LSE | |
| 09:01:18 | 4958.5 | 25 | AT | 4956.0 | 4958.5 | Buy | 49 187 | 174 | LSE | |
| 09:01:18 | 4958.0 | 733 | AT | 4958.0 | 4960.0 | Sell | 49 162 | 173 | LSE | |
| 09:01:18 | 4958.0 | 267 | AT | 4958.0 | 4960.0 | Sell | 48 429 | 172 | LSE | |
| 09:01:18 | 4958.0 | 125 | AT | 4958.0 | 4960.0 | Sell | 48 162 | 171 | LSE | |
| 09:01:18 | 4960.0 | 63 | AT | 4960.0 | 4962.0 | Sell | 48 037 | 170 | LSE | |
| 09:01:18 | 4960.0 | 110 | AT | 4960.0 | 4962.0 | Sell | 47 974 | 169 | LSE | |
| 09:01:18 | 4960.5 | 30 | AT | 4960.5 | 4963.5 | Sell | 47 864 | 168 | LSE | |
| 09:01:18 | 4960.5 | 123 | AT | 4960.5 | 4963.5 | Sell | 47 834 | 167 | LSE | |
| 09:01:09 | 4961.0 | 59 | O | 4960.5 | 4964.0 | Sell | 47 711 | 166 | LSE | |
| 09:01:05 | 4962.0 | 5 | O | 4961.5 | 4965.0 | Sell | 47 652 | 165 | LSE | |
| 09:01:04 | 4962.0 | 330 | AT | 4959.5 | 4962.0 | Buy | 47 647 | 164 | LSE | |
| 09:01:04 | 4962.0 | 59 | AT | 4959.5 | 4962.0 | Buy | 47 317 | 163 | LSE | |
| 09:01:04 | 4960.0 | 725 | O | 4959.5 | 4962.0 | Sell | 47 258 | 162 | LSE | |
| 09:01:04 | 4961.5 | 139 | AT | 4958.0 | 4961.5 | Buy | 46 533 | 161 | LSE | |
| 09:01:04 | 4961.5 | 54 | AT | 4958.0 | 4961.5 | Buy | 46 394 | 160 | LSE | |
| 09:01:04 | 4959.75 | 73 | O | 4958.0 | 4961.5 | 46 340 | 159 | LSE | ||
| 09:01:00 | 4960.5 | 36 | AT | 4960.5 | 4962.5 | Sell | 46 267 | 158 | LSE | |
| 09:01:00 | 4960.5 | 36 | AT | 4960.5 | 4962.5 | Sell | 46 231 | 157 | LSE | |
| 09:01:00 | 4960.5 | 37 | AT | 4960.5 | 4962.5 | Sell | 46 195 | 156 | LSE | |
| 09:01:00 | 4961.5 | 122 | AT | 4961.5 | 4964.0 | Sell | 46 158 | 155 | LSE | |
| 09:01:00 | 4961.5 | 35 | AT | 4961.5 | 4964.5 | Sell | 46 036 | 154 | LSE | |
| 09:01:00 | 4961.5 | 35 | AT | 4961.5 | 4964.5 | Sell | 46 001 | 153 | LSE | |
| 09:01:00 | 4961.5 | 103 | AT | 4961.5 | 4964.5 | Sell | 45 966 | 152 | LSE | |
| 09:01:00 | 4961.5 | 110 | AT | 4961.5 | 4964.5 | Sell | 45 863 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
