Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:06 | 4925.0 | 87 | AT | 4925.0 | 4928.5 | Sell | 2 060 037 | 501 | LSE | |
| 09:04:06 | 4925.0 | 11 | AT | 4925.0 | 4928.0 | Sell | 2 059 950 | 500 | LSE | |
| 09:04:06 | 4927.5 | 44 | AT | 4925.0 | 4927.5 | Buy | 2 059 939 | 499 | LSE | |
| 09:04:06 | 4927.0 | 102 | AT | 4923.0 | 4927.0 | Buy | 2 059 895 | 498 | LSE | |
| 09:04:06 | 4927.0 | 322 | AT | 4923.0 | 4927.0 | Buy | 2 059 793 | 497 | LSE | |
| 09:04:06 | 4935.0 | 1 | O | 4923.0 | 4927.0 | Buy | 2 059 471 | 496 | LSE | |
| 09:04:06 | 4935.0 | 4 | O | 4923.0 | 4927.0 | Buy | 2 059 470 | 495 | LSE | |
| 09:04:06 | 4935.0 | 1 | O | 4923.0 | 4927.0 | Buy | 2 059 466 | 494 | LSE | |
| 09:04:05 | 4935.0 | 1 | O | 4923.0 | 4927.0 | Buy | 2 059 465 | 493 | LSE | |
| 09:04:05 | 4935.0 | 18 | O | 4923.5 | 4927.0 | Buy | 2 059 464 | 492 | LSE | |
| 09:03:50 | 4928.505 | 3 | O | 4925.5 | 4929.0 | Buy | 2 059 446 | 491 | LSE | |
| 09:03:49 | 4929.0 | 35 | AT | 4925.5 | 4929.0 | Buy | 2 059 443 | 490 | LSE | |
| 09:03:49 | 4929.0 | 52 | AT | 4925.5 | 4929.0 | Buy | 2 059 408 | 489 | LSE | |
| 09:03:49 | 4929.0 | 37 | AT | 4925.0 | 4929.0 | Buy | 2 059 356 | 488 | LSE | |
| 09:03:49 | 4929.0 | 32 | AT | 4925.0 | 4929.0 | Buy | 2 059 319 | 487 | LSE | |
| 09:03:49 | 4929.0 | 52 | AT | 4925.0 | 4929.0 | Buy | 2 059 287 | 486 | LSE | |
| 09:03:49 | 4929.0 | 87 | AT | 4925.0 | 4929.0 | Buy | 2 059 235 | 485 | LSE | |
| 09:03:29 | 4929.5 | 1 | O | 4926.0 | 4930.5 | Buy | 2 059 148 | 484 | LSE | |
| 09:03:23 | 4925.0 | 17 | O | 4927.0 | 4931.0 | Sell | 2 059 147 | 483 | LSE | |
| 09:03:17 | 4930.0 | 33 | AT | 4926.0 | 4930.0 | Buy | 2 059 130 | 482 | LSE | |
| 09:03:17 | 4930.0 | 34 | AT | 4926.0 | 4930.0 | Buy | 2 059 097 | 481 | LSE | |
| 09:03:17 | 4930.0 | 34 | AT | 4926.0 | 4930.0 | Buy | 2 059 063 | 480 | LSE | |
| 09:03:17 | 4930.0 | 32 | AT | 4926.0 | 4930.0 | Buy | 2 059 029 | 479 | LSE | |
| 09:03:17 | 4930.0 | 98 | AT | 4926.0 | 4930.0 | Buy | 2 058 997 | 478 | LSE | |
| 09:03:08 | 4928.5 | 35 | AT | 4928.5 | 4933.0 | Sell | 2 058 899 | 477 | LSE | |
| 09:03:08 | 4928.5 | 34 | AT | 4928.5 | 4933.0 | Sell | 2 058 864 | 476 | LSE | |
| 09:03:08 | 4928.5 | 37 | AT | 4928.5 | 4933.0 | Sell | 2 058 830 | 475 | LSE | |
| 09:03:08 | 4929.0 | 32 | AT | 4929.0 | 4935.0 | Sell | 2 058 793 | 474 | LSE | |
| 09:03:08 | 4929.0 | 100 | AT | 4929.0 | 4935.0 | Sell | 2 058 761 | 473 | LSE | |
| 09:03:08 | 4929.0 | 32 | AT | 4929.0 | 4935.0 | Sell | 2 058 661 | 472 | LSE | |
| 09:03:08 | 4929.0 | 101 | AT | 4929.0 | 4935.0 | Sell | 2 058 629 | 471 | LSE | |
| 09:03:08 | 4929.0 | 38 | AT | 4929.0 | 4935.0 | Sell | 2 058 528 | 470 | LSE | |
| 09:03:08 | 4929.0 | 93 | AT | 4929.0 | 4935.0 | Sell | 2 058 490 | 469 | LSE | |
| 09:03:08 | 4929.0 | 97 | AT | 4929.0 | 4935.0 | Sell | 2 058 397 | 468 | LSE | |
| 09:03:08 | 4929.5 | 107 | AT | 4929.5 | 4935.0 | Sell | 2 058 300 | 467 | LSE | |
| 09:03:08 | 4929.5 | 35 | AT | 4929.5 | 4935.0 | Sell | 2 058 193 | 466 | LSE | |
| 09:03:08 | 4929.5 | 38 | AT | 4929.5 | 4935.0 | Sell | 2 058 158 | 465 | LSE | |
| 09:03:08 | 4929.5 | 31 | AT | 4929.5 | 4935.0 | Sell | 2 058 120 | 464 | LSE | |
| 09:03:08 | 4930.0 | 107 | AT | 4930.0 | 4935.0 | Sell | 2 058 089 | 463 | LSE | |
| 09:03:08 | 4930.0 | 101 | AT | 4930.0 | 4935.0 | Sell | 2 057 982 | 462 | LSE | |
| 09:03:08 | 4930.0 | 16 | AT | 4930.0 | 4935.0 | Sell | 2 057 881 | 461 | LSE | |
| 09:03:08 | 4930.0 | 100 | AT | 4930.0 | 4935.0 | Sell | 2 057 865 | 460 | LSE | |
| 09:03:08 | 4930.5 | 102 | AT | 4930.5 | 4935.0 | Sell | 2 057 765 | 459 | LSE | |
| 09:03:08 | 4931.0 | 49 | AT | 4931.0 | 4935.0 | Sell | 2 057 663 | 458 | LSE | |
| 09:03:08 | 4931.0 | 100 | AT | 4931.0 | 4935.0 | Sell | 2 057 614 | 457 | LSE | |
| 09:03:08 | 4931.0 | 100 | AT | 4931.0 | 4935.0 | Sell | 2 057 514 | 456 | LSE | |
| 09:03:05 | 4929.5 | 8 | O | 4931.0 | 4935.0 | Sell | 2 057 414 | 455 | LSE | |
| 09:02:55 | 4932.5 | 36 | AT | 4930.0 | 4932.5 | Buy | 2 057 406 | 454 | LSE | |
| 09:02:55 | 4932.5 | 34 | AT | 4930.0 | 4932.5 | Buy | 2 057 370 | 453 | LSE | |
| 09:02:55 | 4932.5 | 38 | AT | 4930.0 | 4932.5 | Buy | 2 057 336 | 452 | LSE | |
| 09:02:55 | 4932.0 | 657 | AT | 4930.0 | 4932.0 | Buy | 2 057 298 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
