Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:15 | 4934.5 | 34 | AT | 4934.5 | 4938.5 | Sell | 2 053 551 | 351 | LSE | |
| 09:02:15 | 4934.5 | 36 | AT | 4934.5 | 4938.5 | Sell | 2 053 517 | 350 | LSE | |
| 09:02:15 | 4934.5 | 103 | AT | 4934.5 | 4938.5 | Sell | 2 053 481 | 349 | LSE | |
| 09:02:15 | 4934.5 | 35 | AT | 4934.5 | 4938.5 | Sell | 2 053 378 | 348 | LSE | |
| 09:02:15 | 4934.5 | 3 | AT | 4934.5 | 4938.5 | Sell | 2 053 343 | 347 | LSE | |
| 09:02:15 | 4934.5 | 100 | AT | 4934.5 | 4938.5 | Sell | 2 053 340 | 346 | LSE | |
| 09:02:15 | 4935.5 | 35 | AT | 4935.5 | 4938.5 | Sell | 2 053 240 | 345 | LSE | |
| 09:02:15 | 4935.0 | 33 | AT | 4935.0 | 4940.0 | Sell | 2 053 205 | 344 | LSE | |
| 09:02:15 | 4935.0 | 38 | AT | 4935.0 | 4940.0 | Sell | 2 053 172 | 343 | LSE | |
| 09:02:15 | 4935.0 | 38 | AT | 4935.0 | 4940.0 | Sell | 2 053 134 | 342 | LSE | |
| 09:02:15 | 4935.0 | 96 | AT | 4935.0 | 4940.0 | Sell | 2 053 096 | 341 | LSE | |
| 09:02:15 | 4935.0 | 99 | AT | 4935.0 | 4940.0 | Sell | 2 053 000 | 340 | LSE | |
| 09:02:15 | 4935.0 | 95 | AT | 4935.0 | 4940.0 | Sell | 2 052 901 | 339 | LSE | |
| 09:02:15 | 4935.0 | 2206 | AT | 4935.0 | 4940.0 | Sell | 2 052 806 | 338 | LSE | |
| 09:02:15 | 4935.5 | 96 | AT | 4935.5 | 4940.0 | Sell | 2 050 600 | 337 | LSE | |
| 09:02:15 | 4935.5 | 34 | AT | 4935.5 | 4940.0 | Sell | 2 050 504 | 336 | LSE | |
| 09:02:15 | 4935.5 | 37 | AT | 4935.5 | 4940.0 | Sell | 2 050 470 | 335 | LSE | |
| 09:02:15 | 4935.5 | 38 | AT | 4935.5 | 4940.0 | Sell | 2 050 433 | 334 | LSE | |
| 09:02:15 | 4936.0 | 33 | AT | 4936.0 | 4940.0 | Sell | 2 050 395 | 333 | LSE | |
| 09:02:15 | 4936.0 | 32 | AT | 4936.0 | 4940.0 | Sell | 2 050 362 | 332 | LSE | |
| 09:02:15 | 4936.0 | 33 | AT | 4936.0 | 4940.0 | Sell | 2 050 330 | 331 | LSE | |
| 09:02:15 | 4936.0 | 101 | AT | 4936.0 | 4940.0 | Sell | 2 050 297 | 330 | LSE | |
| 09:02:15 | 4936.5 | 36 | AT | 4936.5 | 4940.0 | Sell | 2 050 196 | 329 | LSE | |
| 09:02:15 | 4936.5 | 31 | AT | 4936.5 | 4940.0 | Sell | 2 050 160 | 328 | LSE | |
| 09:02:15 | 4936.5 | 32 | AT | 4936.5 | 4940.0 | Sell | 2 050 129 | 327 | LSE | |
| 09:02:15 | 4936.5 | 56 | AT | 4936.5 | 4940.0 | Sell | 2 050 097 | 326 | LSE | |
| 09:02:15 | 4936.5 | 104 | AT | 4936.5 | 4940.0 | Sell | 2 050 041 | 325 | LSE | |
| 09:02:15 | 4936.5 | 3 | AT | 4936.5 | 4940.0 | Sell | 2 049 937 | 324 | LSE | |
| 09:02:14 | 4938.5 | 33 | AT | 4936.0 | 4938.5 | Buy | 2 049 934 | 323 | LSE | |
| 09:02:14 | 4938.5 | 36 | AT | 4936.0 | 4938.5 | Buy | 2 049 901 | 322 | LSE | |
| 09:02:14 | 4938.0 | 35 | AT | 4935.0 | 4938.0 | Buy | 2 049 865 | 321 | LSE | |
| 09:02:14 | 4938.0 | 35 | AT | 4935.0 | 4938.0 | Buy | 2 049 830 | 320 | LSE | |
| 09:02:14 | 4938.0 | 36 | AT | 4935.0 | 4938.0 | Buy | 2 049 795 | 319 | LSE | |
| 09:02:14 | 4937.5 | 31 | AT | 4935.0 | 4937.5 | Buy | 2 049 759 | 318 | LSE | |
| 09:02:14 | 4937.5 | 36 | AT | 4935.0 | 4937.5 | Buy | 2 049 728 | 317 | LSE | |
| 09:02:14 | 4937.5 | 33 | AT | 4935.0 | 4937.5 | Buy | 2 049 692 | 316 | LSE | |
| 09:02:14 | 4936.0 | 10 | AT | 4932.5 | 4936.0 | Buy | 2 049 659 | 315 | LSE | |
| 09:02:14 | 4935.5 | 33 | AT | 4932.5 | 4935.5 | Buy | 2 049 649 | 314 | LSE | |
| 09:02:14 | 4935.5 | 32 | AT | 4932.5 | 4935.5 | Buy | 2 049 616 | 313 | LSE | |
| 09:02:14 | 4935.5 | 31 | AT | 4932.5 | 4935.5 | Buy | 2 049 584 | 312 | LSE | |
| 09:02:14 | 4935.5 | 91 | AT | 4932.5 | 4935.5 | Buy | 2 049 553 | 311 | LSE | |
| 09:02:14 | 4935.5 | 98 | AT | 4932.5 | 4935.5 | Buy | 2 049 462 | 310 | LSE | |
| 09:02:14 | 4935.5 | 31 | AT | 4932.5 | 4935.5 | Buy | 2 049 364 | 309 | LSE | |
| 09:02:14 | 4935.5 | 34 | AT | 4932.5 | 4935.5 | Buy | 2 049 333 | 308 | LSE | |
| 09:02:14 | 4935.5 | 33 | AT | 4932.5 | 4935.5 | Buy | 2 049 299 | 307 | LSE | |
| 09:02:14 | 4935.0 | 100 | AT | 4928.5 | 4935.0 | Buy | 2 049 266 | 306 | LSE | |
| 09:02:14 | 4935.0 | 33 | AT | 4928.5 | 4935.0 | Buy | 2 049 166 | 305 | LSE | |
| 09:02:14 | 4935.0 | 31 | AT | 4928.5 | 4935.0 | Buy | 2 049 133 | 304 | LSE | |
| 09:02:14 | 4935.0 | 36 | AT | 4928.5 | 4935.0 | Buy | 2 049 102 | 303 | LSE | |
| 09:02:14 | 4935.0 | 94 | AT | 4928.5 | 4935.0 | Buy | 2 049 066 | 302 | LSE | |
| 09:02:14 | 4935.0 | 99 | AT | 4928.5 | 4935.0 | Buy | 2 048 972 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
