Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:56 | 4936.0 | 100 | AT | 4936.0 | 4941.0 | Sell | 2 041 983 | 201 | LSE | |
| 09:01:56 | 4936.5 | 31 | AT | 4936.5 | 4941.0 | Sell | 2 041 883 | 200 | LSE | |
| 09:01:56 | 4936.5 | 33 | AT | 4936.5 | 4941.0 | Sell | 2 041 852 | 199 | LSE | |
| 09:01:56 | 4936.5 | 35 | AT | 4936.5 | 4941.0 | Sell | 2 041 819 | 198 | LSE | |
| 09:01:56 | 4936.5 | 107 | AT | 4936.5 | 4941.0 | Sell | 2 041 784 | 197 | LSE | |
| 09:01:56 | 4937.0 | 31 | AT | 4937.0 | 4941.0 | Sell | 2 041 677 | 196 | LSE | |
| 09:01:56 | 4937.0 | 37 | AT | 4937.0 | 4941.0 | Sell | 2 041 646 | 195 | LSE | |
| 09:01:56 | 4937.0 | 38 | AT | 4937.0 | 4941.0 | Sell | 2 041 609 | 194 | LSE | |
| 09:01:56 | 4937.0 | 98 | AT | 4937.0 | 4941.0 | Sell | 2 041 571 | 193 | LSE | |
| 09:01:56 | 4937.5 | 33 | AT | 4937.5 | 4941.0 | Sell | 2 041 473 | 192 | LSE | |
| 09:01:56 | 4937.5 | 35 | AT | 4937.5 | 4941.0 | Sell | 2 041 440 | 191 | LSE | |
| 09:01:56 | 4937.5 | 35 | AT | 4937.5 | 4941.0 | Sell | 2 041 405 | 190 | LSE | |
| 09:01:56 | 4937.5 | 98 | AT | 4937.5 | 4941.0 | Sell | 2 041 370 | 189 | LSE | |
| 09:01:56 | 4940.5 | 33 | AT | 4937.0 | 4940.5 | Buy | 2 041 272 | 188 | LSE | |
| 09:01:56 | 4940.5 | 37 | AT | 4937.0 | 4940.5 | Buy | 2 041 239 | 187 | LSE | |
| 09:01:56 | 4940.0 | 36 | AT | 4937.0 | 4940.0 | Buy | 2 041 202 | 186 | LSE | |
| 09:01:56 | 4940.0 | 32 | AT | 4937.0 | 4940.0 | Buy | 2 041 166 | 185 | LSE | |
| 09:01:56 | 4940.0 | 6 | AT | 4937.0 | 4940.0 | Buy | 2 041 134 | 184 | LSE | |
| 09:01:56 | 4939.5 | 36 | AT | 4937.0 | 4939.5 | Buy | 2 041 128 | 183 | LSE | |
| 09:01:56 | 4939.5 | 34 | AT | 4937.0 | 4939.5 | Buy | 2 041 092 | 182 | LSE | |
| 09:01:56 | 4939.5 | 37 | AT | 4937.0 | 4939.5 | Buy | 2 041 058 | 181 | LSE | |
| 09:01:56 | 4939.0 | 100 | AT | 4935.5 | 4939.0 | Buy | 2 041 021 | 180 | LSE | |
| 09:01:56 | 4935.0 | 1 | O | 4935.5 | 4939.0 | Sell | 2 040 921 | 179 | LSE | |
| 09:01:55 | 4935.0 | 1 | O | 4935.5 | 4939.0 | Sell | 2 040 920 | 178 | LSE | |
| 09:01:55 | 4935.0 | 10 | O | 4935.5 | 4939.0 | Sell | 2 040 919 | 177 | LSE | |
| 09:01:55 | 4937.0 | 100 | AT | 4937.0 | 4940.0 | Sell | 2 040 909 | 176 | LSE | |
| 09:01:55 | 4940.0 | 32 | AT | 4937.0 | 4940.0 | Buy | 2 040 809 | 175 | LSE | |
| 09:01:55 | 4940.0 | 38 | AT | 4937.0 | 4940.0 | Buy | 2 040 777 | 174 | LSE | |
| 09:01:55 | 4940.0 | 34 | AT | 4937.0 | 4940.0 | Buy | 2 040 739 | 173 | LSE | |
| 09:01:55 | 4939.5 | 32 | AT | 4937.0 | 4939.5 | Buy | 2 040 705 | 172 | LSE | |
| 09:01:55 | 4939.5 | 31 | AT | 4937.0 | 4939.5 | Buy | 2 040 673 | 171 | LSE | |
| 09:01:55 | 4939.5 | 35 | AT | 4937.0 | 4939.5 | Buy | 2 040 642 | 170 | LSE | |
| 09:01:55 | 4939.5 | 800 | AT | 4937.0 | 4939.5 | Buy | 2 040 607 | 169 | LSE | |
| 09:01:55 | 4939.0 | 38 | AT | 4937.0 | 4939.0 | Buy | 2 039 807 | 168 | LSE | |
| 09:01:55 | 4939.0 | 36 | AT | 4935.0 | 4939.0 | Buy | 2 039 769 | 167 | LSE | |
| 09:01:55 | 4939.0 | 33 | AT | 4935.0 | 4939.0 | Buy | 2 039 733 | 166 | LSE | |
| 09:01:55 | 4939.0 | 32 | AT | 4935.0 | 4939.0 | Buy | 2 039 700 | 165 | LSE | |
| 09:01:55 | 4938.0 | 32 | AT | 4934.5 | 4938.0 | Buy | 2 039 668 | 164 | LSE | |
| 09:01:55 | 4938.0 | 34 | AT | 4934.5 | 4938.0 | Buy | 2 039 636 | 163 | LSE | |
| 09:01:55 | 4938.0 | 36 | AT | 4934.5 | 4938.0 | Buy | 2 039 602 | 162 | LSE | |
| 09:01:55 | 4937.0 | 35 | AT | 4932.0 | 4937.0 | Buy | 2 039 566 | 161 | LSE | |
| 09:01:55 | 4937.0 | 35 | AT | 4932.0 | 4937.0 | Buy | 2 039 531 | 160 | LSE | |
| 09:01:55 | 4937.0 | 38 | AT | 4932.0 | 4937.0 | Buy | 2 039 496 | 159 | LSE | |
| 09:01:55 | 4936.0 | 98 | AT | 4931.0 | 4936.0 | Buy | 2 039 458 | 158 | LSE | |
| 09:01:55 | 4936.0 | 100 | AT | 4931.0 | 4936.0 | Buy | 2 039 360 | 157 | LSE | |
| 09:01:55 | 4936.0 | 210 | AT | 4931.0 | 4936.0 | Buy | 2 039 260 | 156 | LSE | |
| 09:01:55 | 4936.0 | 35 | AT | 4931.0 | 4936.0 | Buy | 2 039 050 | 155 | LSE | |
| 09:01:55 | 4936.0 | 37 | AT | 4931.0 | 4936.0 | Buy | 2 039 015 | 154 | LSE | |
| 09:01:55 | 4936.0 | 35 | AT | 4931.0 | 4936.0 | Buy | 2 038 978 | 153 | LSE | |
| 09:01:55 | 4935.5 | 99 | AT | 4931.0 | 4935.5 | Buy | 2 038 943 | 152 | LSE | |
| 09:01:55 | 4935.5 | 38 | AT | 4931.0 | 4935.5 | Buy | 2 038 844 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
