Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:41 | 4890.5 | 35 | AT | 4890.5 | 4892.5 | Sell | 2 204 082 | 1701 | LSE | |
| 09:31:41 | 4890.5 | 102 | AT | 4890.5 | 4892.5 | Sell | 2 204 047 | 1700 | LSE | |
| 09:31:41 | 4890.5 | 110 | AT | 4890.5 | 4892.5 | Sell | 2 203 945 | 1699 | LSE | |
| 09:31:41 | 4890.5 | 98 | AT | 4890.5 | 4892.5 | Sell | 2 203 835 | 1698 | LSE | |
| 09:31:40 | 4890.0 | 4 | O | 4890.5 | 4892.0 | Sell | 2 203 737 | 1697 | LSE | |
| 09:31:40 | 4891.5 | 100 | AT | 4891.5 | 4892.5 | Sell | 2 203 733 | 1696 | LSE | |
| 09:31:40 | 4891.5 | 103 | AT | 4891.5 | 4892.5 | Sell | 2 203 633 | 1695 | LSE | |
| 09:31:27 | 4891.5 | 3 | O | 4891.5 | 4892.5 | Sell | 2 203 530 | 1694 | LSE | |
| 09:31:25 | 4891.5 | 53 | AT | 4890.5 | 4891.5 | Buy | 2 203 527 | 1693 | LSE | |
| 09:31:25 | 4890.809 | 512 | O | 4890.5 | 4891.5 | Sell | 2 203 474 | 1692 | LSE | |
| 09:31:24 | 4891.0 | 29 | AT | 4891.0 | 4892.5 | Sell | 2 202 962 | 1691 | LSE | |
| 09:31:24 | 4891.0 | 53 | AT | 4891.0 | 4892.5 | Sell | 2 202 933 | 1690 | LSE | |
| 09:31:24 | 4891.0 | 49 | AT | 4891.0 | 4892.0 | Sell | 2 202 880 | 1689 | LSE | |
| 09:31:24 | 4891.5 | 228 | AT | 4890.5 | 4891.5 | Buy | 2 202 831 | 1688 | LSE | |
| 09:31:12 | 4892.0 | 101 | AT | 4892.0 | 4892.5 | Sell | 2 202 603 | 1687 | LSE | |
| 09:31:12 | 4892.0 | 105 | AT | 4892.0 | 4892.5 | Sell | 2 202 502 | 1686 | LSE | |
| 09:31:12 | 4892.5 | 68 | AT | 4891.5 | 4892.5 | Buy | 2 202 397 | 1685 | LSE | |
| 09:31:12 | 4892.0 | 82 | AT | 4891.0 | 4892.0 | Buy | 2 202 329 | 1684 | LSE | |
| 09:31:12 | 4891.5 | 16 | AT | 4891.0 | 4891.5 | Buy | 2 202 247 | 1683 | LSE | |
| 09:31:12 | 4891.5 | 39 | AT | 4891.0 | 4891.5 | Buy | 2 202 231 | 1682 | LSE | |
| 09:31:12 | 4891.5 | 216 | AT | 4891.0 | 4891.5 | Buy | 2 202 192 | 1681 | LSE | |
| 09:31:03 | 4891.5 | 1 | O | 4890.0 | 4891.5 | Buy | 2 201 976 | 1680 | LSE | |
| 09:31:00 | 4891.0 | 82 | AT | 4890.0 | 4891.0 | Buy | 2 201 975 | 1679 | LSE | |
| 09:31:00 | 4890.0 | 48 | AT | 4890.0 | 4891.0 | Sell | 2 201 893 | 1678 | LSE | |
| 09:31:00 | 4890.0 | 113 | AT | 4888.5 | 4890.0 | Buy | 2 201 845 | 1677 | LSE | |
| 09:31:00 | 4890.0 | 49 | AT | 4888.5 | 4890.0 | Buy | 2 201 732 | 1676 | LSE | |
| 09:31:00 | 4889.5 | 100 | AT | 4888.0 | 4889.5 | Buy | 2 201 683 | 1675 | LSE | |
| 09:31:00 | 4889.5 | 378 | AT | 4888.0 | 4889.5 | Buy | 2 201 583 | 1674 | LSE | |
| 09:30:40 | 4890.0 | 38 | AT | 4890.0 | 4890.5 | Sell | 2 201 205 | 1673 | LSE | |
| 09:30:34 | 4891.5 | 57 | O | 4890.0 | 4891.5 | Buy | 2 201 167 | 1672 | LSE | |
| 09:30:31 | 4891.0 | 45 | AT | 4891.0 | 4891.5 | Sell | 2 201 110 | 1671 | LSE | |
| 09:30:31 | 4891.0 | 48 | AT | 4891.0 | 4891.5 | Sell | 2 201 065 | 1670 | LSE | |
| 09:30:29 | 4890.5 | 100 | AT | 4890.5 | 4892.5 | Sell | 2 201 017 | 1669 | LSE | |
| 09:30:29 | 4890.5 | 190 | AT | 4890.5 | 4892.5 | Sell | 2 200 917 | 1668 | LSE | |
| 09:30:27 | 4890.5 | 76 | AT | 4889.0 | 4890.5 | Buy | 2 200 727 | 1667 | LSE | |
| 09:30:26 | 4890.0 | 101 | AT | 4888.5 | 4890.0 | Buy | 2 200 651 | 1666 | LSE | |
| 09:30:26 | 4890.0 | 33 | AT | 4888.5 | 4890.0 | Buy | 2 200 550 | 1665 | LSE | |
| 09:30:26 | 4889.5 | 37 | AT | 4888.0 | 4889.5 | Buy | 2 200 517 | 1664 | LSE | |
| 09:30:26 | 4889.5 | 33 | AT | 4888.0 | 4889.5 | Buy | 2 200 480 | 1663 | LSE | |
| 09:30:26 | 4889.5 | 38 | AT | 4888.0 | 4889.5 | Buy | 2 200 447 | 1662 | LSE | |
| 09:30:26 | 4889.5 | 96 | AT | 4888.0 | 4889.5 | Buy | 2 200 409 | 1661 | LSE | |
| 09:30:26 | 4888.5 | 32 | AT | 4887.5 | 4888.5 | Buy | 2 200 313 | 1660 | LSE | |
| 09:30:26 | 4888.5 | 6 | AT | 4887.5 | 4888.5 | Buy | 2 200 281 | 1659 | LSE | |
| 09:30:26 | 4888.5 | 28 | AT | 4887.5 | 4888.5 | Buy | 2 200 275 | 1658 | LSE | |
| 09:30:26 | 4888.5 | 31 | AT | 4887.5 | 4888.5 | Buy | 2 200 247 | 1657 | LSE | |
| 09:30:26 | 4888.0 | 49 | AT | 4887.5 | 4888.0 | Buy | 2 200 216 | 1656 | LSE | |
| 09:30:26 | 4888.0 | 32 | AT | 4887.5 | 4888.0 | Buy | 2 200 167 | 1655 | LSE | |
| 09:30:26 | 4888.0 | 31 | AT | 4887.5 | 4888.0 | Buy | 2 200 135 | 1654 | LSE | |
| 09:30:26 | 4887.5 | 41 | AT | 4886.0 | 4887.5 | Buy | 2 200 104 | 1653 | LSE | |
| 09:30:26 | 4887.0 | 38 | AT | 4885.5 | 4887.0 | Buy | 2 200 063 | 1652 | LSE | |
| 09:30:25 | 4885.5 | 53 | AT | 4885.0 | 4885.5 | Buy | 2 200 025 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
