Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:13:35 | 4901.5 | 36 | AT | 4901.5 | 4902.0 | Sell | 3 037 435 | 12651 | LSE | |
| 17:13:35 | 4901.5 | 36 | AT | 4901.5 | 4902.0 | Sell | 3 037 399 | 12650 | LSE | |
| 17:13:35 | 4901.5 | 101 | AT | 4901.5 | 4902.0 | Sell | 3 037 363 | 12649 | LSE | |
| 17:13:35 | 4901.5 | 31 | AT | 4901.5 | 4902.0 | Sell | 3 037 262 | 12648 | LSE | |
| 17:13:35 | 4901.5 | 33 | AT | 4901.5 | 4902.0 | Sell | 3 037 231 | 12647 | LSE | |
| 17:13:35 | 4902.0 | 51 | AT | 4901.5 | 4902.0 | Buy | 3 037 198 | 12646 | LSE | |
| 17:13:35 | 4901.5 | 100 | AT | 4901.5 | 4902.0 | Sell | 3 037 147 | 12645 | LSE | |
| 17:13:35 | 4901.5 | 78 | AT | 4901.5 | 4902.0 | Sell | 3 037 047 | 12644 | LSE | |
| 17:13:35 | 4901.5 | 77 | AT | 4901.5 | 4902.0 | Sell | 3 036 969 | 12643 | LSE | |
| 17:13:35 | 4901.5 | 37 | AT | 4901.5 | 4902.0 | Sell | 3 036 892 | 12642 | LSE | |
| 17:13:35 | 4901.5 | 32 | AT | 4901.5 | 4902.0 | Sell | 3 036 855 | 12641 | LSE | |
| 17:13:35 | 4901.5 | 34 | AT | 4901.5 | 4902.0 | Sell | 3 036 823 | 12640 | LSE | |
| 17:13:35 | 4902.0 | 38 | AT | 4902.0 | 4902.5 | Sell | 3 036 789 | 12639 | LSE | |
| 17:13:35 | 4902.0 | 98 | AT | 4902.0 | 4902.5 | Sell | 3 036 751 | 12638 | LSE | |
| 17:13:35 | 4902.5 | 107 | AT | 4901.5 | 4902.5 | Buy | 3 036 653 | 12637 | LSE | |
| 17:13:35 | 4902.5 | 36 | AT | 4901.5 | 4902.5 | Buy | 3 036 546 | 12636 | LSE | |
| 17:13:35 | 4902.5 | 100 | AT | 4901.5 | 4902.5 | Buy | 3 036 510 | 12635 | LSE | |
| 17:13:35 | 4902.5 | 36 | AT | 4901.5 | 4902.5 | Buy | 3 036 410 | 12634 | LSE | |
| 17:13:35 | 4902.5 | 35 | AT | 4901.5 | 4902.5 | Buy | 3 036 374 | 12633 | LSE | |
| 17:13:35 | 4902.5 | 94 | AT | 4901.5 | 4902.5 | Buy | 3 036 339 | 12632 | LSE | |
| 17:13:35 | 4902.5 | 104 | AT | 4901.5 | 4902.5 | Buy | 3 036 245 | 12631 | LSE | |
| 17:13:35 | 4902.5 | 89 | AT | 4901.5 | 4902.5 | Buy | 3 036 141 | 12630 | LSE | |
| 17:13:30 | 4901.5 | 14 | AT | 4901.5 | 4902.5 | Sell | 3 036 052 | 12629 | LSE | |
| 17:13:30 | 4901.5 | 100 | AT | 4901.5 | 4902.5 | Sell | 3 036 038 | 12628 | LSE | |
| 17:13:30 | 4902.5 | 9 | AT | 4901.5 | 4902.5 | Buy | 3 035 938 | 12627 | LSE | |
| 17:13:30 | 4902.0 | 90 | AT | 4902.0 | 4903.0 | Sell | 3 035 929 | 12626 | LSE | |
| 17:13:30 | 4902.0 | 77 | AT | 4902.0 | 4903.0 | Sell | 3 035 839 | 12625 | LSE | |
| 17:13:30 | 4902.0 | 37 | AT | 4902.0 | 4903.0 | Sell | 3 035 762 | 12624 | LSE | |
| 17:13:30 | 4902.0 | 37 | AT | 4902.0 | 4903.0 | Sell | 3 035 725 | 12623 | LSE | |
| 17:13:30 | 4902.0 | 25 | AT | 4902.0 | 4903.0 | Sell | 3 035 688 | 12622 | LSE | |
| 17:13:30 | 4902.0 | 9 | AT | 4902.0 | 4903.0 | Sell | 3 035 663 | 12621 | LSE | |
| 17:13:25 | 4902.5 | 188 | O | 4902.0 | 4903.0 | 3 035 654 | 12620 | LSE | ||
| 17:13:25 | 4902.5 | 63 | AT | 4902.0 | 4902.5 | Buy | 3 035 466 | 12619 | LSE | |
| 17:13:20 | 4901.802 | 20 | O | 4901.5 | 4902.5 | Sell | 3 035 403 | 12618 | LSE | |
| 17:13:18 | 4902.0 | 98 | AT | 4902.0 | 4902.5 | Sell | 3 035 383 | 12617 | LSE | |
| 17:13:18 | 4902.0 | 100 | AT | 4902.0 | 4902.5 | Sell | 3 035 285 | 12616 | LSE | |
| 17:13:18 | 4902.5 | 52 | AT | 4902.0 | 4902.5 | Buy | 3 035 185 | 12615 | LSE | |
| 17:13:16 | 4902.5 | 3 | AT | 4901.5 | 4902.5 | Buy | 3 035 133 | 12614 | LSE | |
| 17:13:12 | 4902.5 | 1 | O | 4901.5 | 4902.5 | Buy | 3 035 130 | 12613 | LSE | |
| 17:12:54 | 4902.0 | 95 | AT | 4901.5 | 4902.0 | Buy | 3 035 129 | 12612 | LSE | |
| 17:12:22 | 4901.0 | 60 | AT | 4900.5 | 4901.0 | Buy | 3 035 034 | 12611 | LSE | |
| 17:12:22 | 4901.0 | 69 | AT | 4900.5 | 4901.0 | Buy | 3 034 974 | 12610 | LSE | |
| 17:12:22 | 4901.0 | 54 | AT | 4900.5 | 4901.0 | Buy | 3 034 905 | 12609 | LSE | |
| 17:12:22 | 4901.0 | 112 | AT | 4900.5 | 4901.0 | Buy | 3 034 851 | 12608 | LSE | |
| 17:12:20 | 4900.5 | 98 | AT | 4900.5 | 4901.0 | Sell | 3 034 739 | 12607 | LSE | |
| 17:12:20 | 4900.5 | 100 | AT | 4900.5 | 4901.0 | Sell | 3 034 641 | 12606 | LSE | |
| 17:12:20 | 4900.5 | 100 | AT | 4900.5 | 4901.0 | Sell | 3 034 541 | 12605 | LSE | |
| 17:12:20 | 4901.0 | 100 | AT | 4900.5 | 4901.0 | Buy | 3 034 441 | 12604 | LSE | |
| 17:12:20 | 4901.0 | 12 | AT | 4900.5 | 4901.0 | Buy | 3 034 341 | 12603 | LSE | |
| 17:12:19 | 4901.0 | 69 | AT | 4900.0 | 4901.0 | Buy | 3 034 329 | 12602 | LSE | |
| 17:12:19 | 4901.0 | 100 | AT | 4900.0 | 4901.0 | Buy | 3 034 260 | 12601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
