Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:31 | 4912.0 | 31 | AT | 4910.0 | 4912.0 | Buy | 2 090 542 | 851 | LSE | |
| 09:10:31 | 4912.0 | 32 | AT | 4910.0 | 4912.0 | Buy | 2 090 511 | 850 | LSE | |
| 09:10:31 | 4911.5 | 144 | AT | 4910.0 | 4911.5 | Buy | 2 090 479 | 849 | LSE | |
| 09:10:31 | 4911.5 | 36 | AT | 4910.0 | 4911.5 | Buy | 2 090 335 | 848 | LSE | |
| 09:10:31 | 4911.5 | 35 | AT | 4910.0 | 4911.5 | Buy | 2 090 299 | 847 | LSE | |
| 09:10:31 | 4911.5 | 15 | AT | 4910.0 | 4911.5 | Buy | 2 090 264 | 846 | LSE | |
| 09:10:31 | 4911.5 | 17 | AT | 4910.0 | 4911.5 | Buy | 2 090 249 | 845 | LSE | |
| 09:10:31 | 4911.0 | 35 | AT | 4909.5 | 4911.0 | Buy | 2 090 232 | 844 | LSE | |
| 09:10:31 | 4909.5 | 21 | AT | 4909.0 | 4909.5 | Buy | 2 090 197 | 843 | LSE | |
| 09:10:31 | 4909.5 | 153 | AT | 4909.5 | 4911.0 | Sell | 2 090 176 | 842 | LSE | |
| 09:10:31 | 4909.5 | 30 | AT | 4908.5 | 4909.5 | Buy | 2 090 023 | 841 | LSE | |
| 09:10:31 | 4909.5 | 319 | AT | 4908.5 | 4909.5 | Buy | 2 089 993 | 840 | LSE | |
| 09:10:31 | 4909.5 | 170 | AT | 4908.5 | 4909.5 | Buy | 2 089 674 | 839 | LSE | |
| 09:10:20 | 4908.5 | 30 | AT | 4907.5 | 4908.5 | Buy | 2 089 504 | 838 | LSE | |
| 09:10:20 | 4908.0 | 188 | AT | 4907.5 | 4908.0 | Buy | 2 089 474 | 837 | LSE | |
| 09:10:20 | 4908.0 | 110 | AT | 4908.0 | 4908.5 | Sell | 2 089 286 | 836 | LSE | |
| 09:10:20 | 4908.0 | 30 | AT | 4907.0 | 4908.0 | Buy | 2 089 176 | 835 | LSE | |
| 09:10:20 | 4908.0 | 213 | AT | 4907.0 | 4908.0 | Buy | 2 089 146 | 834 | LSE | |
| 09:10:20 | 4908.0 | 115 | AT | 4907.0 | 4908.0 | Buy | 2 088 933 | 833 | LSE | |
| 09:10:18 | 4908.0 | 131 | AT | 4906.5 | 4908.0 | Buy | 2 088 818 | 832 | LSE | |
| 09:10:18 | 4908.0 | 51 | AT | 4906.5 | 4908.0 | Buy | 2 088 687 | 831 | LSE | |
| 09:10:18 | 4908.0 | 80 | AT | 4906.5 | 4908.0 | Buy | 2 088 636 | 830 | LSE | |
| 09:10:18 | 4908.0 | 147 | AT | 4906.5 | 4908.0 | Buy | 2 088 556 | 829 | LSE | |
| 09:10:13 | 4907.0 | 97 | AT | 4906.0 | 4907.0 | Buy | 2 088 409 | 828 | LSE | |
| 09:10:13 | 4907.0 | 10 | AT | 4906.0 | 4907.0 | Buy | 2 088 312 | 827 | LSE | |
| 09:10:05 | 4906.0 | 40 | O | 4905.5 | 4907.0 | Sell | 2 088 302 | 826 | LSE | |
| 09:10:04 | 4906.5 | 38 | AT | 4905.0 | 4906.5 | Buy | 2 088 262 | 825 | LSE | |
| 09:10:04 | 4906.5 | 38 | AT | 4905.0 | 4906.5 | Buy | 2 088 224 | 824 | LSE | |
| 09:10:04 | 4905.5 | 113 | AT | 4904.0 | 4905.5 | Buy | 2 088 186 | 823 | LSE | |
| 09:10:04 | 4905.5 | 32 | AT | 4904.0 | 4905.5 | Buy | 2 088 073 | 822 | LSE | |
| 09:09:59 | 4904.5 | 15 | AT | 4904.5 | 4906.0 | Sell | 2 088 041 | 821 | LSE | |
| 09:09:59 | 4905.0 | 35 | AT | 4905.0 | 4906.0 | Sell | 2 088 026 | 820 | LSE | |
| 09:09:59 | 4905.5 | 90 | AT | 4905.5 | 4906.5 | Sell | 2 087 991 | 819 | LSE | |
| 09:09:59 | 4905.5 | 140 | AT | 4905.5 | 4906.5 | Sell | 2 087 901 | 818 | LSE | |
| 09:09:59 | 4906.5 | 213 | AT | 4905.0 | 4906.5 | Buy | 2 087 761 | 817 | LSE | |
| 09:09:59 | 4906.5 | 52 | AT | 4905.0 | 4906.5 | Buy | 2 087 548 | 816 | LSE | |
| 09:09:45 | 4904.5 | 104 | AT | 4904.0 | 4904.5 | Buy | 2 087 496 | 815 | LSE | |
| 09:09:45 | 4904.5 | 10 | AT | 4904.0 | 4904.5 | Buy | 2 087 392 | 814 | LSE | |
| 09:09:45 | 4905.5 | 67 | AT | 4903.5 | 4905.5 | Buy | 2 087 382 | 813 | LSE | |
| 09:09:45 | 4905.5 | 98 | AT | 4903.5 | 4905.5 | Buy | 2 087 315 | 812 | LSE | |
| 09:09:45 | 4904.5 | 136 | AT | 4903.0 | 4904.5 | Buy | 2 087 217 | 811 | LSE | |
| 09:09:43 | 4918.0 | 30 | O | 4903.0 | 4904.5 | Buy | 2 087 081 | 810 | LSE | |
| 09:09:42 | 4918.0 | 1 | O | 4903.0 | 4904.5 | Buy | 2 087 051 | 809 | LSE | |
| 09:09:42 | 4926.5 | 4 | O | 4903.0 | 4904.5 | Buy | 2 087 050 | 808 | LSE | |
| 09:09:42 | 4918.0 | 5 | O | 4903.0 | 4904.5 | Buy | 2 087 046 | 807 | LSE | |
| 09:09:39 | 4926.0 | 20 | O | 4903.0 | 4904.5 | Buy | 2 087 041 | 806 | LSE | |
| 09:09:06 | 4904.0 | 20 | AT | 4902.0 | 4904.0 | Buy | 2 087 021 | 805 | LSE | |
| 09:09:04 | 4903.5 | 34 | AT | 4903.5 | 4905.0 | Sell | 2 087 001 | 804 | LSE | |
| 09:09:04 | 4904.0 | 120 | AT | 4904.0 | 4905.5 | Sell | 2 086 967 | 803 | LSE | |
| 09:09:04 | 4904.5 | 34 | AT | 4904.5 | 4906.0 | Sell | 2 086 847 | 802 | LSE | |
| 09:09:04 | 4905.0 | 28 | AT | 4905.0 | 4906.5 | Sell | 2 086 813 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
