Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:39 | 4901.5 | 37 | AT | 4900.5 | 4901.5 | Buy | 3 083 606 | 13251 | LSE | |
| 17:20:39 | 4901.5 | 89 | AT | 4900.5 | 4901.5 | Buy | 3 083 569 | 13250 | LSE | |
| 17:20:39 | 4901.0 | 5 | AT | 4900.5 | 4901.0 | Buy | 3 083 480 | 13249 | LSE | |
| 17:20:37 | 4901.5 | 105 | AT | 4901.0 | 4901.5 | Buy | 3 083 475 | 13248 | LSE | |
| 17:20:37 | 4901.5 | 95 | AT | 4901.0 | 4901.5 | Buy | 3 083 370 | 13247 | LSE | |
| 17:20:37 | 4901.5 | 52 | AT | 4900.5 | 4901.5 | Buy | 3 083 275 | 13246 | LSE | |
| 17:20:37 | 4901.0 | 25 | AT | 4900.5 | 4901.0 | Buy | 3 083 223 | 13245 | LSE | |
| 17:20:37 | 4901.0 | 210 | AT | 4900.5 | 4901.0 | Buy | 3 083 198 | 13244 | LSE | |
| 17:20:37 | 4901.0 | 90 | AT | 4900.5 | 4901.0 | Buy | 3 082 988 | 13243 | LSE | |
| 17:20:37 | 4901.5 | 6 | AT | 4900.5 | 4901.5 | Buy | 3 082 898 | 13242 | LSE | |
| 17:20:37 | 4901.5 | 34 | AT | 4900.5 | 4901.5 | Buy | 3 082 892 | 13241 | LSE | |
| 17:20:37 | 4901.5 | 37 | AT | 4900.5 | 4901.5 | Buy | 3 082 858 | 13240 | LSE | |
| 17:20:37 | 4901.0 | 90 | AT | 4900.5 | 4901.0 | Buy | 3 082 821 | 13239 | LSE | |
| 17:20:37 | 4901.0 | 33 | AT | 4900.5 | 4901.0 | Buy | 3 082 731 | 13238 | LSE | |
| 17:20:37 | 4901.0 | 37 | AT | 4900.5 | 4901.0 | Buy | 3 082 698 | 13237 | LSE | |
| 17:20:37 | 4901.0 | 32 | AT | 4900.5 | 4901.0 | Buy | 3 082 661 | 13236 | LSE | |
| 17:20:37 | 4901.0 | 86 | AT | 4900.5 | 4901.0 | Buy | 3 082 629 | 13235 | LSE | |
| 17:20:37 | 4900.5 | 6 | AT | 4900.0 | 4900.5 | Buy | 3 082 543 | 13234 | LSE | |
| 17:20:37 | 4900.5 | 35 | AT | 4900.0 | 4900.5 | Buy | 3 082 537 | 13233 | LSE | |
| 17:20:37 | 4900.5 | 89 | AT | 4900.0 | 4900.5 | Buy | 3 082 502 | 13232 | LSE | |
| 17:20:37 | 4900.5 | 11 | AT | 4900.0 | 4900.5 | Buy | 3 082 413 | 13231 | LSE | |
| 17:20:37 | 4900.5 | 26 | AT | 4900.0 | 4900.5 | Buy | 3 082 402 | 13230 | LSE | |
| 17:20:37 | 4900.5 | 9 | AT | 4900.0 | 4900.5 | Buy | 3 082 376 | 13229 | LSE | |
| 17:20:37 | 4900.5 | 81 | AT | 4900.0 | 4900.5 | Buy | 3 082 367 | 13228 | LSE | |
| 17:20:37 | 4900.5 | 9 | AT | 4900.0 | 4900.5 | Buy | 3 082 286 | 13227 | LSE | |
| 17:20:37 | 4900.5 | 65 | AT | 4900.0 | 4900.5 | Buy | 3 082 277 | 13226 | LSE | |
| 17:20:37 | 4900.5 | 58 | AT | 4900.0 | 4900.5 | Buy | 3 082 212 | 13225 | LSE | |
| 17:20:37 | 4900.5 | 100 | AT | 4900.0 | 4900.5 | Buy | 3 082 154 | 13224 | LSE | |
| 17:20:37 | 4900.5 | 8 | AT | 4899.5 | 4900.5 | Buy | 3 082 054 | 13223 | LSE | |
| 17:20:37 | 4900.5 | 84 | AT | 4899.5 | 4900.5 | Buy | 3 082 046 | 13222 | LSE | |
| 17:20:37 | 4900.5 | 16 | AT | 4899.5 | 4900.5 | Buy | 3 081 962 | 13221 | LSE | |
| 17:20:37 | 4900.5 | 59 | AT | 4899.5 | 4900.5 | Buy | 3 081 946 | 13220 | LSE | |
| 17:20:37 | 4900.5 | 17 | AT | 4899.5 | 4900.5 | Buy | 3 081 887 | 13219 | LSE | |
| 17:20:37 | 4900.5 | 20 | AT | 4899.5 | 4900.5 | Buy | 3 081 870 | 13218 | LSE | |
| 17:20:37 | 4900.5 | 62 | AT | 4899.5 | 4900.5 | Buy | 3 081 850 | 13217 | LSE | |
| 17:20:37 | 4900.5 | 27 | AT | 4899.5 | 4900.5 | Buy | 3 081 788 | 13216 | LSE | |
| 17:20:37 | 4900.5 | 37 | AT | 4899.5 | 4900.5 | Buy | 3 081 761 | 13215 | LSE | |
| 17:20:37 | 4900.5 | 36 | AT | 4899.5 | 4900.5 | Buy | 3 081 724 | 13214 | LSE | |
| 17:20:37 | 4900.0 | 18 | AT | 4899.5 | 4900.0 | Buy | 3 081 688 | 13213 | LSE | |
| 17:20:37 | 4900.0 | 100 | AT | 4899.5 | 4900.0 | Buy | 3 081 670 | 13212 | LSE | |
| 17:20:37 | 4900.0 | 215 | AT | 4899.5 | 4900.0 | Buy | 3 081 570 | 13211 | LSE | |
| 17:20:37 | 4900.0 | 11 | AT | 4900.0 | 4900.5 | Sell | 3 081 355 | 13210 | LSE | |
| 17:20:31 | 4900.5 | 13 | O | 4900.0 | 4900.5 | Buy | 3 081 344 | 13209 | LSE | |
| 17:20:28 | 4900.5 | 36 | AT | 4900.0 | 4900.5 | Buy | 3 081 331 | 13208 | LSE | |
| 17:20:27 | 4900.5 | 34 | AT | 4900.5 | 4901.0 | Sell | 3 081 295 | 13207 | LSE | |
| 17:20:27 | 4900.5 | 89 | AT | 4900.5 | 4901.0 | Sell | 3 081 261 | 13206 | LSE | |
| 17:20:27 | 4900.5 | 96 | AT | 4900.5 | 4901.0 | Sell | 3 081 172 | 13205 | LSE | |
| 17:20:27 | 4900.5 | 60 | AT | 4900.5 | 4901.0 | Sell | 3 081 076 | 13204 | LSE | |
| 17:20:27 | 4900.5 | 134 | AT | 4900.5 | 4901.0 | Sell | 3 081 016 | 13203 | LSE | |
| 17:20:21 | 4900.5 | 34 | AT | 4900.5 | 4901.0 | Sell | 3 080 882 | 13202 | LSE | |
| 17:20:21 | 4900.5 | 34 | AT | 4900.5 | 4901.0 | Sell | 3 080 848 | 13201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
