Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:26:05 | 4900.5 | 34 | AT | 4900.5 | 4901.0 | Sell | 3 116 488 | 13801 | LSE | |
| 17:26:05 | 4900.5 | 33 | AT | 4900.5 | 4901.0 | Sell | 3 116 454 | 13800 | LSE | |
| 17:26:05 | 4900.5 | 88 | AT | 4900.5 | 4901.0 | Sell | 3 116 421 | 13799 | LSE | |
| 17:26:05 | 4900.5 | 105 | AT | 4900.5 | 4901.0 | Sell | 3 116 333 | 13798 | LSE | |
| 17:26:05 | 4900.5 | 35 | AT | 4900.5 | 4901.0 | Sell | 3 116 228 | 13797 | LSE | |
| 17:26:05 | 4901.0 | 193 | AT | 4900.5 | 4901.0 | Buy | 3 116 193 | 13796 | LSE | |
| 17:26:05 | 4901.0 | 33 | AT | 4900.5 | 4901.0 | Buy | 3 116 000 | 13795 | LSE | |
| 17:26:05 | 4901.0 | 100 | AT | 4900.5 | 4901.0 | Buy | 3 115 967 | 13794 | LSE | |
| 17:26:05 | 4901.0 | 111 | AT | 4900.5 | 4901.0 | Buy | 3 115 867 | 13793 | LSE | |
| 17:26:05 | 4901.0 | 100 | AT | 4900.5 | 4901.0 | Buy | 3 115 756 | 13792 | LSE | |
| 17:26:05 | 4901.0 | 31 | AT | 4900.5 | 4901.0 | Buy | 3 115 656 | 13791 | LSE | |
| 17:26:05 | 4901.0 | 32 | AT | 4900.5 | 4901.0 | Buy | 3 115 625 | 13790 | LSE | |
| 17:26:05 | 4900.5 | 53 | AT | 4900.5 | 4901.0 | Sell | 3 115 593 | 13789 | LSE | |
| 17:26:05 | 4900.5 | 34 | AT | 4900.0 | 4900.5 | Buy | 3 115 540 | 13788 | LSE | |
| 17:26:02 | 4900.0 | 31 | AT | 4900.0 | 4901.0 | Sell | 3 115 506 | 13787 | LSE | |
| 17:26:02 | 4900.0 | 37 | AT | 4900.0 | 4901.0 | Sell | 3 115 475 | 13786 | LSE | |
| 17:26:00 | 4900.0 | 63 | AT | 4900.0 | 4901.0 | Sell | 3 115 438 | 13785 | LSE | |
| 17:26:00 | 4900.0 | 101 | AT | 4900.0 | 4901.0 | Sell | 3 115 375 | 13784 | LSE | |
| 17:26:00 | 4900.0 | 6 | AT | 4900.0 | 4901.0 | Sell | 3 115 274 | 13783 | LSE | |
| 17:25:59 | 4900.0 | 23 | AT | 4900.0 | 4901.0 | Sell | 3 115 268 | 13782 | LSE | |
| 17:25:57 | 4900.0 | 66 | AT | 4900.0 | 4900.5 | Sell | 3 115 245 | 13781 | LSE | |
| 17:25:57 | 4900.0 | 34 | AT | 4900.0 | 4901.0 | Sell | 3 115 179 | 13780 | LSE | |
| 17:25:57 | 4900.0 | 32 | AT | 4900.0 | 4901.0 | Sell | 3 115 145 | 13779 | LSE | |
| 17:25:57 | 4900.0 | 38 | AT | 4900.0 | 4901.0 | Sell | 3 115 113 | 13778 | LSE | |
| 17:25:57 | 4900.0 | 37 | AT | 4900.0 | 4901.0 | Sell | 3 115 075 | 13777 | LSE | |
| 17:25:56 | 4900.5 | 100 | AT | 4900.5 | 4901.0 | Sell | 3 115 038 | 13776 | LSE | |
| 17:25:56 | 4900.5 | 35 | AT | 4900.5 | 4901.0 | Sell | 3 114 938 | 13775 | LSE | |
| 17:25:55 | 4900.5 | 35 | AT | 4900.5 | 4901.0 | Sell | 3 114 903 | 13774 | LSE | |
| 17:25:55 | 4900.5 | 100 | AT | 4900.5 | 4901.5 | Sell | 3 114 868 | 13773 | LSE | |
| 17:25:55 | 4900.5 | 98 | AT | 4900.5 | 4901.5 | Sell | 3 114 768 | 13772 | LSE | |
| 17:25:55 | 4900.5 | 14 | AT | 4900.5 | 4901.5 | Sell | 3 114 670 | 13771 | LSE | |
| 17:25:55 | 4900.5 | 86 | AT | 4900.5 | 4901.5 | Sell | 3 114 656 | 13770 | LSE | |
| 17:25:54 | 4900.5 | 37 | AT | 4900.5 | 4901.0 | Sell | 3 114 570 | 13769 | LSE | |
| 17:25:54 | 4900.5 | 22 | AT | 4900.5 | 4901.0 | Sell | 3 114 533 | 13768 | LSE | |
| 17:25:54 | 4900.5 | 14 | AT | 4900.5 | 4901.5 | Sell | 3 114 511 | 13767 | LSE | |
| 17:25:54 | 4900.5 | 32 | AT | 4900.5 | 4901.5 | Sell | 3 114 497 | 13766 | LSE | |
| 17:25:54 | 4900.5 | 100 | AT | 4900.5 | 4901.5 | Sell | 3 114 465 | 13765 | LSE | |
| 17:25:52 | 4901.0 | 50 | AT | 4900.5 | 4901.0 | Buy | 3 114 365 | 13764 | LSE | |
| 17:25:52 | 4901.0 | 100 | AT | 4900.5 | 4901.0 | Buy | 3 114 315 | 13763 | LSE | |
| 17:25:52 | 4900.5 | 54 | AT | 4900.5 | 4901.0 | Sell | 3 114 215 | 13762 | LSE | |
| 17:25:52 | 4900.5 | 37 | AT | 4900.5 | 4901.0 | Sell | 3 114 161 | 13761 | LSE | |
| 17:25:51 | 4900.5 | 36 | AT | 4900.5 | 4901.5 | Sell | 3 114 124 | 13760 | LSE | |
| 17:25:51 | 4900.5 | 31 | AT | 4900.5 | 4901.5 | Sell | 3 114 088 | 13759 | LSE | |
| 17:25:51 | 4900.5 | 101 | AT | 4900.5 | 4901.5 | Sell | 3 114 057 | 13758 | LSE | |
| 17:25:51 | 4900.5 | 31 | AT | 4900.5 | 4901.5 | Sell | 3 113 956 | 13757 | LSE | |
| 17:25:50 | 4901.0 | 100 | AT | 4901.0 | 4901.5 | Sell | 3 113 925 | 13756 | LSE | |
| 17:25:50 | 4901.0 | 100 | AT | 4901.0 | 4901.5 | Sell | 3 113 825 | 13755 | LSE | |
| 17:25:50 | 4901.0 | 35 | AT | 4901.0 | 4901.5 | Sell | 3 113 725 | 13754 | LSE | |
| 17:25:50 | 4901.0 | 36 | AT | 4901.0 | 4901.5 | Sell | 3 113 690 | 13753 | LSE | |
| 17:25:50 | 4901.0 | 33 | AT | 4901.0 | 4901.5 | Sell | 3 113 654 | 13752 | LSE | |
| 17:25:50 | 4901.0 | 107 | AT | 4901.0 | 4901.5 | Sell | 3 113 621 | 13751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
