Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:23:19 | 4900.5 | 28 | AT | 4900.0 | 4900.5 | Buy | 3 103 343 | 13601 | LSE | |
| 17:23:19 | 4900.5 | 32 | AT | 4900.0 | 4900.5 | Buy | 3 103 315 | 13600 | LSE | |
| 17:23:19 | 4900.5 | 18 | AT | 4900.0 | 4900.5 | Buy | 3 103 283 | 13599 | LSE | |
| 17:23:19 | 4900.5 | 70 | AT | 4900.0 | 4900.5 | Buy | 3 103 265 | 13598 | LSE | |
| 17:23:19 | 4900.5 | 8 | AT | 4900.0 | 4900.5 | Buy | 3 103 195 | 13597 | LSE | |
| 17:23:19 | 4900.5 | 188 | AT | 4900.0 | 4900.5 | Buy | 3 103 187 | 13596 | LSE | |
| 17:23:19 | 4900.5 | 88 | AT | 4900.0 | 4900.5 | Buy | 3 102 999 | 13595 | LSE | |
| 17:23:19 | 4900.0 | 66 | AT | 4899.5 | 4900.0 | Buy | 3 102 911 | 13594 | LSE | |
| 17:23:19 | 4900.0 | 9 | AT | 4899.5 | 4900.0 | Buy | 3 102 845 | 13593 | LSE | |
| 17:23:19 | 4900.0 | 110 | AT | 4899.5 | 4900.0 | Buy | 3 102 836 | 13592 | LSE | |
| 17:23:19 | 4900.0 | 37 | AT | 4900.0 | 4900.5 | Sell | 3 102 726 | 13591 | LSE | |
| 17:23:19 | 4900.0 | 31 | AT | 4900.0 | 4900.5 | Sell | 3 102 689 | 13590 | LSE | |
| 17:23:19 | 4900.0 | 24 | AT | 4900.0 | 4900.5 | Sell | 3 102 658 | 13589 | LSE | |
| 17:23:19 | 4900.0 | 10 | AT | 4900.0 | 4900.5 | Sell | 3 102 634 | 13588 | LSE | |
| 17:23:19 | 4900.5 | 39 | AT | 4900.0 | 4900.5 | Buy | 3 102 624 | 13587 | LSE | |
| 17:23:19 | 4900.5 | 37 | AT | 4900.5 | 4901.0 | Sell | 3 102 585 | 13586 | LSE | |
| 17:23:19 | 4900.5 | 90 | AT | 4900.5 | 4901.0 | Sell | 3 102 548 | 13585 | LSE | |
| 17:23:19 | 4901.0 | 235 | AT | 4900.0 | 4901.0 | Buy | 3 102 458 | 13584 | LSE | |
| 17:23:19 | 4901.0 | 34 | AT | 4900.0 | 4901.0 | Buy | 3 102 223 | 13583 | LSE | |
| 17:23:19 | 4901.0 | 91 | AT | 4900.0 | 4901.0 | Buy | 3 102 189 | 13582 | LSE | |
| 17:23:19 | 4901.0 | 36 | AT | 4900.0 | 4901.0 | Buy | 3 102 098 | 13581 | LSE | |
| 17:23:19 | 4901.0 | 100 | AT | 4900.0 | 4901.0 | Buy | 3 102 062 | 13580 | LSE | |
| 17:23:19 | 4901.0 | 11 | AT | 4900.0 | 4901.0 | Buy | 3 101 962 | 13579 | LSE | |
| 17:23:19 | 4900.5 | 93 | AT | 4900.0 | 4900.5 | Buy | 3 101 951 | 13578 | LSE | |
| 17:23:18 | 4900.5 | 17 | AT | 4900.0 | 4900.5 | Buy | 3 101 858 | 13577 | LSE | |
| 17:23:18 | 4900.5 | 27 | AT | 4900.0 | 4900.5 | Buy | 3 101 841 | 13576 | LSE | |
| 17:23:18 | 4900.5 | 20 | AT | 4900.0 | 4900.5 | Buy | 3 101 814 | 13575 | LSE | |
| 17:23:18 | 4900.5 | 61 | AT | 4900.0 | 4900.5 | Buy | 3 101 794 | 13574 | LSE | |
| 17:23:18 | 4900.5 | 10 | AT | 4900.0 | 4900.5 | Buy | 3 101 733 | 13573 | LSE | |
| 17:23:18 | 4900.5 | 10 | AT | 4900.0 | 4900.5 | Buy | 3 101 723 | 13572 | LSE | |
| 17:23:18 | 4900.5 | 10 | AT | 4900.0 | 4900.5 | Buy | 3 101 713 | 13571 | LSE | |
| 17:23:18 | 4900.5 | 46 | AT | 4900.0 | 4900.5 | Buy | 3 101 703 | 13570 | LSE | |
| 17:23:18 | 4900.5 | 44 | AT | 4900.0 | 4900.5 | Buy | 3 101 657 | 13569 | LSE | |
| 17:23:18 | 4900.5 | 50 | AT | 4900.0 | 4900.5 | Buy | 3 101 613 | 13568 | LSE | |
| 17:23:18 | 4900.0 | 5 | AT | 4899.5 | 4900.0 | Buy | 3 101 563 | 13567 | LSE | |
| 17:23:18 | 4900.0 | 60 | AT | 4899.5 | 4900.0 | Buy | 3 101 558 | 13566 | LSE | |
| 17:23:18 | 4900.0 | 20 | AT | 4899.5 | 4900.0 | Buy | 3 101 498 | 13565 | LSE | |
| 17:23:18 | 4900.0 | 20 | AT | 4899.5 | 4900.0 | Buy | 3 101 478 | 13564 | LSE | |
| 17:23:18 | 4900.0 | 10 | AT | 4899.5 | 4900.0 | Buy | 3 101 458 | 13563 | LSE | |
| 17:23:18 | 4900.0 | 90 | AT | 4899.5 | 4900.0 | Buy | 3 101 448 | 13562 | LSE | |
| 17:23:18 | 4900.0 | 37 | AT | 4900.0 | 4900.5 | Sell | 3 101 358 | 13561 | LSE | |
| 17:23:18 | 4900.0 | 34 | AT | 4900.0 | 4900.5 | Sell | 3 101 321 | 13560 | LSE | |
| 17:23:18 | 4901.0 | 26 | AT | 4900.0 | 4901.0 | Buy | 3 101 287 | 13559 | LSE | |
| 17:23:18 | 4900.5 | 88 | AT | 4900.0 | 4900.5 | Buy | 3 101 261 | 13558 | LSE | |
| 17:23:18 | 4900.5 | 86 | AT | 4900.0 | 4900.5 | Buy | 3 101 173 | 13557 | LSE | |
| 17:23:08 | 4899.5 | 100 | AT | 4899.5 | 4900.5 | Sell | 3 101 087 | 13556 | LSE | |
| 17:23:08 | 4899.5 | 94 | AT | 4899.5 | 4900.5 | Sell | 3 100 987 | 13555 | LSE | |
| 17:23:08 | 4899.5 | 104 | AT | 4899.5 | 4900.5 | Sell | 3 100 893 | 13554 | LSE | |
| 17:23:08 | 4900.5 | 6 | AT | 4899.5 | 4900.5 | Buy | 3 100 789 | 13553 | LSE | |
| 17:23:08 | 4900.5 | 36 | AT | 4899.5 | 4900.5 | Buy | 3 100 783 | 13552 | LSE | |
| 17:23:08 | 4900.5 | 54 | AT | 4899.5 | 4900.5 | Buy | 3 100 747 | 13551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
