Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:09 | 4929.5 | 2 | O | 4927.0 | 4931.5 | Buy | 2 046 774 | 251 | LSE | |
| 09:02:08 | 4935.0 | 5 | O | 4928.0 | 4931.5 | Buy | 2 046 772 | 250 | LSE | |
| 09:02:08 | 4929.5 | 2 | O | 4928.0 | 4931.5 | Sell | 2 046 767 | 249 | LSE | |
| 09:02:08 | 4927.5 | 17 | AT | 4927.5 | 4932.0 | Sell | 2 046 765 | 248 | LSE | |
| 09:02:08 | 4927.5 | 37 | AT | 4927.5 | 4932.0 | Sell | 2 046 748 | 247 | LSE | |
| 09:02:08 | 4927.5 | 31 | AT | 4927.5 | 4932.0 | Sell | 2 046 711 | 246 | LSE | |
| 09:02:08 | 4929.5 | 1 | O | 4927.5 | 4932.0 | Sell | 2 046 680 | 245 | LSE | |
| 09:02:06 | 4929.5 | 1 | O | 4928.5 | 4932.0 | Sell | 2 046 679 | 244 | LSE | |
| 09:02:06 | 4929.5 | 33 | AT | 4929.5 | 4934.0 | Sell | 2 046 678 | 243 | LSE | |
| 09:02:06 | 4929.5 | 34 | AT | 4929.5 | 4934.0 | Sell | 2 046 645 | 242 | LSE | |
| 09:02:06 | 4929.5 | 33 | AT | 4929.5 | 4934.0 | Sell | 2 046 611 | 241 | LSE | |
| 09:02:06 | 4929.5 | 1 | O | 4929.5 | 4934.0 | Sell | 2 046 578 | 240 | LSE | |
| 09:02:04 | 4935.0 | 1 | O | 4929.5 | 4934.0 | Buy | 2 046 577 | 239 | LSE | |
| 09:02:04 | 4931.0 | 34 | AT | 4931.0 | 4935.5 | Sell | 2 046 576 | 238 | LSE | |
| 09:02:04 | 4931.0 | 34 | AT | 4931.0 | 4935.5 | Sell | 2 046 542 | 237 | LSE | |
| 09:02:04 | 4932.5 | 21 | AT | 4932.5 | 4935.5 | Sell | 2 046 508 | 236 | LSE | |
| 09:02:03 | 4934.0 | 35 | AT | 4931.0 | 4934.0 | Buy | 2 046 487 | 235 | LSE | |
| 09:02:03 | 4934.0 | 38 | AT | 4931.0 | 4934.0 | Buy | 2 046 452 | 234 | LSE | |
| 09:02:03 | 4933.5 | 34 | AT | 4930.5 | 4933.5 | Buy | 2 046 414 | 233 | LSE | |
| 09:02:03 | 4933.5 | 32 | AT | 4930.5 | 4933.5 | Buy | 2 046 380 | 232 | LSE | |
| 09:02:03 | 4933.0 | 34 | AT | 4930.5 | 4933.0 | Buy | 2 046 348 | 231 | LSE | |
| 09:02:03 | 4933.0 | 37 | AT | 4928.5 | 4933.0 | Buy | 2 046 314 | 230 | LSE | |
| 09:02:03 | 4933.0 | 32 | AT | 4928.5 | 4933.0 | Buy | 2 046 277 | 229 | LSE | |
| 09:02:03 | 4933.0 | 36 | AT | 4928.5 | 4933.0 | Buy | 2 046 245 | 228 | LSE | |
| 09:02:03 | 4933.0 | 98 | AT | 4928.5 | 4933.0 | Buy | 2 046 209 | 227 | LSE | |
| 09:02:03 | 4932.5 | 31 | AT | 4928.5 | 4932.5 | Buy | 2 046 111 | 226 | LSE | |
| 09:02:03 | 4932.5 | 36 | AT | 4928.5 | 4932.5 | Buy | 2 046 080 | 225 | LSE | |
| 09:02:03 | 4932.5 | 38 | AT | 4928.5 | 4932.5 | Buy | 2 046 044 | 224 | LSE | |
| 09:02:03 | 4932.5 | 100 | AT | 4928.5 | 4932.5 | Buy | 2 046 006 | 223 | LSE | |
| 09:02:02 | 4933.0 | 759 | AT | 4933.0 | 4935.5 | Sell | 2 045 906 | 222 | LSE | |
| 09:02:02 | 4933.0 | 10 | AT | 4933.0 | 4935.5 | Sell | 2 045 147 | 221 | LSE | |
| 09:02:02 | 4935.0 | 1 | O | 4933.0 | 4935.5 | Buy | 2 045 137 | 220 | LSE | |
| 09:02:02 | 4933.0 | 31 | AT | 4933.0 | 4936.0 | Sell | 2 045 136 | 219 | LSE | |
| 09:02:01 | 4935.0 | 51 | AT | 4935.0 | 4938.5 | Sell | 2 045 105 | 218 | LSE | |
| 09:02:01 | 4935.0 | 2548 | AT | 4935.0 | 4938.5 | Sell | 2 045 054 | 217 | LSE | |
| 09:01:59 | 4935.0 | 11 | O | 4935.0 | 4940.0 | Sell | 2 042 506 | 216 | LSE | |
| 09:01:59 | 4929.5 | 11 | O | 4935.0 | 4940.0 | Sell | 2 042 495 | 215 | LSE | |
| 09:01:58 | 4929.5 | 1 | O | 4935.0 | 4940.0 | Sell | 2 042 484 | 214 | LSE | |
| 09:01:58 | 4935.0 | 2 | O | 4935.0 | 4940.0 | Sell | 2 042 483 | 213 | LSE | |
| 09:01:58 | 4929.5 | 3 | O | 4935.0 | 4940.0 | Sell | 2 042 481 | 212 | LSE | |
| 09:01:56 | 4935.0 | 21 | O | 4935.5 | 4940.0 | Sell | 2 042 478 | 211 | LSE | |
| 09:01:56 | 4929.5 | 1 | O | 4935.5 | 4940.0 | Sell | 2 042 457 | 210 | LSE | |
| 09:01:56 | 4935.0 | 4 | O | 4935.5 | 4940.0 | Sell | 2 042 456 | 209 | LSE | |
| 09:01:56 | 4935.5 | 107 | AT | 4935.5 | 4941.0 | Sell | 2 042 452 | 208 | LSE | |
| 09:01:56 | 4935.5 | 119 | AT | 4935.5 | 4941.0 | Sell | 2 042 345 | 207 | LSE | |
| 09:01:56 | 4935.5 | 34 | AT | 4935.5 | 4941.0 | Sell | 2 042 226 | 206 | LSE | |
| 09:01:56 | 4936.0 | 38 | AT | 4936.0 | 4941.0 | Sell | 2 042 192 | 205 | LSE | |
| 09:01:56 | 4936.0 | 36 | AT | 4936.0 | 4941.0 | Sell | 2 042 154 | 204 | LSE | |
| 09:01:56 | 4936.0 | 38 | AT | 4936.0 | 4941.0 | Sell | 2 042 118 | 203 | LSE | |
| 09:01:56 | 4936.0 | 97 | AT | 4936.0 | 4941.0 | Sell | 2 042 080 | 202 | LSE | |
| 09:01:56 | 4936.0 | 100 | AT | 4936.0 | 4941.0 | Sell | 2 041 983 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
