Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:21 | 4900.5 | 34 | AT | 4900.5 | 4901.0 | Sell | 3 080 848 | 13201 | LSE | |
| 17:20:21 | 4900.5 | 38 | AT | 4900.5 | 4901.0 | Sell | 3 080 814 | 13200 | LSE | |
| 17:20:20 | 4901.0 | 10 | AT | 4900.5 | 4901.0 | Buy | 3 080 776 | 13199 | LSE | |
| 17:20:20 | 4901.5 | 63 | AT | 4900.5 | 4901.5 | Buy | 3 080 766 | 13198 | LSE | |
| 17:20:20 | 4901.5 | 96 | AT | 4900.5 | 4901.5 | Buy | 3 080 703 | 13197 | LSE | |
| 17:20:20 | 4901.5 | 34 | AT | 4900.5 | 4901.5 | Buy | 3 080 607 | 13196 | LSE | |
| 17:20:20 | 4901.5 | 36 | AT | 4900.5 | 4901.5 | Buy | 3 080 573 | 13195 | LSE | |
| 17:20:20 | 4901.5 | 126 | AT | 4900.5 | 4901.5 | Buy | 3 080 537 | 13194 | LSE | |
| 17:20:20 | 4901.0 | 45 | AT | 4900.5 | 4901.0 | Buy | 3 080 411 | 13193 | LSE | |
| 17:20:20 | 4901.0 | 55 | AT | 4900.5 | 4901.0 | Buy | 3 080 366 | 13192 | LSE | |
| 17:20:20 | 4901.0 | 155 | AT | 4900.5 | 4901.0 | Buy | 3 080 311 | 13191 | LSE | |
| 17:20:20 | 4901.0 | 33 | AT | 4900.5 | 4901.0 | Buy | 3 080 156 | 13190 | LSE | |
| 17:20:20 | 4901.0 | 35 | AT | 4900.5 | 4901.0 | Buy | 3 080 123 | 13189 | LSE | |
| 17:20:20 | 4901.0 | 45 | AT | 4900.0 | 4901.0 | Buy | 3 080 088 | 13188 | LSE | |
| 17:20:20 | 4900.5 | 110 | AT | 4900.0 | 4900.5 | Buy | 3 080 043 | 13187 | LSE | |
| 17:20:20 | 4900.5 | 20 | AT | 4900.0 | 4900.5 | Buy | 3 079 933 | 13186 | LSE | |
| 17:20:20 | 4900.5 | 17 | AT | 4900.0 | 4900.5 | Buy | 3 079 913 | 13185 | LSE | |
| 17:20:20 | 4900.5 | 100 | AT | 4900.5 | 4901.0 | Sell | 3 079 896 | 13184 | LSE | |
| 17:20:20 | 4900.5 | 32 | AT | 4900.5 | 4901.0 | Sell | 3 079 796 | 13183 | LSE | |
| 17:20:20 | 4900.5 | 35 | AT | 4900.5 | 4901.0 | Sell | 3 079 764 | 13182 | LSE | |
| 17:20:20 | 4900.5 | 38 | AT | 4900.5 | 4901.0 | Sell | 3 079 729 | 13181 | LSE | |
| 17:20:16 | 4901.5 | 35 | AT | 4901.0 | 4901.5 | Buy | 3 079 691 | 13180 | LSE | |
| 17:20:16 | 4901.5 | 20 | AT | 4901.0 | 4901.5 | Buy | 3 079 656 | 13179 | LSE | |
| 17:20:16 | 4901.5 | 5 | AT | 4901.0 | 4901.5 | Buy | 3 079 636 | 13178 | LSE | |
| 17:20:16 | 4901.5 | 36 | AT | 4901.0 | 4901.5 | Buy | 3 079 631 | 13177 | LSE | |
| 17:20:16 | 4901.5 | 4 | AT | 4901.0 | 4901.5 | Buy | 3 079 595 | 13176 | LSE | |
| 17:20:16 | 4901.5 | 65 | AT | 4901.0 | 4901.5 | Buy | 3 079 591 | 13175 | LSE | |
| 17:20:16 | 4901.5 | 20 | AT | 4900.5 | 4901.5 | Buy | 3 079 526 | 13174 | LSE | |
| 17:20:16 | 4901.5 | 55 | AT | 4900.5 | 4901.5 | Buy | 3 079 506 | 13173 | LSE | |
| 17:20:16 | 4901.0 | 32 | AT | 4901.0 | 4901.5 | Sell | 3 079 451 | 13172 | LSE | |
| 17:20:16 | 4901.0 | 38 | AT | 4901.0 | 4901.5 | Sell | 3 079 419 | 13171 | LSE | |
| 17:20:16 | 4901.0 | 36 | AT | 4901.0 | 4901.5 | Sell | 3 079 381 | 13170 | LSE | |
| 17:20:07 | 4901.005 | 124 | O | 4901.0 | 4902.0 | Sell | 3 079 345 | 13169 | LSE | |
| 17:20:07 | 4901.5 | 38 | AT | 4901.0 | 4901.5 | Buy | 3 079 221 | 13168 | LSE | |
| 17:20:07 | 4901.5 | 124 | AT | 4901.0 | 4901.5 | Buy | 3 079 183 | 13167 | LSE | |
| 17:20:07 | 4901.5 | 45 | AT | 4901.0 | 4901.5 | Buy | 3 079 059 | 13166 | LSE | |
| 17:20:07 | 4901.5 | 47 | AT | 4901.0 | 4901.5 | Buy | 3 079 014 | 13165 | LSE | |
| 17:20:07 | 4901.5 | 53 | AT | 4900.5 | 4901.5 | Buy | 3 078 967 | 13164 | LSE | |
| 17:20:07 | 4901.5 | 53 | AT | 4900.5 | 4901.5 | Buy | 3 078 914 | 13163 | LSE | |
| 17:20:04 | 4901.0 | 31 | AT | 4901.0 | 4901.5 | Sell | 3 078 861 | 13162 | LSE | |
| 17:20:04 | 4901.0 | 31 | AT | 4901.0 | 4901.5 | Sell | 3 078 830 | 13161 | LSE | |
| 17:20:04 | 4901.0 | 36 | AT | 4901.0 | 4901.5 | Sell | 3 078 799 | 13160 | LSE | |
| 17:20:04 | 4901.5 | 60 | AT | 4901.0 | 4901.5 | Buy | 3 078 763 | 13159 | LSE | |
| 17:20:04 | 4901.5 | 6 | AT | 4901.0 | 4901.5 | Buy | 3 078 703 | 13158 | LSE | |
| 17:20:04 | 4901.5 | 48 | AT | 4901.0 | 4901.5 | Buy | 3 078 697 | 13157 | LSE | |
| 17:20:04 | 4901.5 | 84 | AT | 4901.0 | 4901.5 | Buy | 3 078 649 | 13156 | LSE | |
| 17:20:04 | 4901.5 | 5 | AT | 4901.0 | 4901.5 | Buy | 3 078 565 | 13155 | LSE | |
| 17:20:04 | 4901.0 | 73 | AT | 4901.0 | 4901.5 | Sell | 3 078 560 | 13154 | LSE | |
| 17:20:04 | 4901.0 | 34 | AT | 4901.0 | 4901.5 | Sell | 3 078 487 | 13153 | LSE | |
| 17:20:04 | 4901.0 | 37 | AT | 4901.0 | 4901.5 | Sell | 3 078 453 | 13152 | LSE | |
| 17:20:04 | 4901.0 | 36 | AT | 4901.0 | 4901.5 | Sell | 3 078 416 | 13151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
