Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:55:09 | 4917.5 | 58 | AT | 4917.0 | 4917.5 | Buy | 2 457 288 | 4701 | LSE | |
| 12:55:09 | 4917.0 | 100 | AT | 4916.0 | 4917.0 | Buy | 2 457 230 | 4700 | LSE | |
| 12:55:09 | 4917.0 | 56 | AT | 4916.0 | 4917.0 | Buy | 2 457 130 | 4699 | LSE | |
| 12:55:09 | 4917.0 | 3 | AT | 4916.0 | 4917.0 | Buy | 2 457 074 | 4698 | LSE | |
| 12:55:07 | 4916.0 | 83 | O | 4916.5 | 4917.0 | Sell | 2 457 071 | 4697 | LSE | |
| 12:55:07 | 4916.0 | 1 | O | 4916.0 | 4917.0 | Sell | 2 456 988 | 4696 | LSE | |
| 12:55:07 | 4916.0 | 3 | AT | 4915.5 | 4916.0 | Buy | 2 456 987 | 4695 | LSE | |
| 12:55:07 | 4916.0 | 131 | AT | 4915.5 | 4916.0 | Buy | 2 456 984 | 4694 | LSE | |
| 12:55:06 | 4915.5 | 23 | AT | 4915.5 | 4916.0 | Sell | 2 456 853 | 4693 | LSE | |
| 12:55:04 | 4915.0 | 26 | O | 4915.0 | 4916.0 | Sell | 2 456 830 | 4692 | LSE | |
| 12:55:04 | 4915.0 | 46 | O | 4915.0 | 4916.0 | Sell | 2 456 804 | 4691 | LSE | |
| 12:54:58 | 4915.0 | 68 | O | 4915.0 | 4916.0 | Sell | 2 456 758 | 4690 | LSE | |
| 12:54:44 | 4915.0 | 59 | AT | 4914.5 | 4915.0 | Buy | 2 456 690 | 4689 | LSE | |
| 12:54:44 | 4915.0 | 62 | AT | 4914.5 | 4915.0 | Buy | 2 456 631 | 4688 | LSE | |
| 12:54:37 | 4914.5 | 63 | O | 4914.5 | 4915.0 | Sell | 2 456 569 | 4687 | LSE | |
| 12:54:32 | 4914.5 | 102 | O | 4914.5 | 4915.0 | Sell | 2 456 506 | 4686 | LSE | |
| 12:54:28 | 4914.5 | 74 | O | 4914.5 | 4915.0 | Sell | 2 456 404 | 4685 | LSE | |
| 12:54:24 | 4914.5 | 122 | O | 4914.0 | 4915.0 | 2 456 330 | 4684 | LSE | ||
| 12:54:20 | 4914.5 | 70 | O | 4914.5 | 4915.0 | Sell | 2 456 208 | 4683 | LSE | |
| 12:54:13 | 4914.0 | 60 | O | 4914.5 | 4915.5 | Sell | 2 456 138 | 4682 | LSE | |
| 12:54:11 | 4914.0 | 76 | O | 4914.0 | 4915.0 | Sell | 2 456 078 | 4681 | LSE | |
| 12:54:06 | 4914.5 | 76 | O | 4914.5 | 4915.5 | Sell | 2 456 002 | 4680 | LSE | |
| 12:53:54 | 4914.882 | 676 | O | 4914.5 | 4915.5 | Sell | 2 455 926 | 4679 | LSE | |
| 12:53:40 | 4914.0 | 98 | O | 4914.0 | 4915.0 | Sell | 2 455 250 | 4678 | LSE | |
| 12:53:40 | 4914.5 | 127 | AT | 4914.0 | 4914.5 | Buy | 2 455 152 | 4677 | LSE | |
| 12:53:37 | 4914.0 | 85 | AT | 4913.5 | 4914.0 | Buy | 2 455 025 | 4676 | LSE | |
| 12:53:26 | 4913.0 | 48 | AT | 4913.0 | 4913.5 | Sell | 2 454 940 | 4675 | LSE | |
| 12:53:26 | 4913.0 | 10 | AT | 4913.0 | 4913.5 | Sell | 2 454 892 | 4674 | LSE | |
| 12:53:26 | 4913.0 | 3 | AT | 4913.0 | 4913.5 | Sell | 2 454 882 | 4673 | LSE | |
| 12:53:26 | 4913.0 | 10 | AT | 4913.0 | 4913.5 | Sell | 2 454 879 | 4672 | LSE | |
| 12:53:21 | 4914.0 | 5 | O | 4913.0 | 4914.0 | Buy | 2 454 869 | 4671 | LSE | |
| 12:53:21 | 4913.5 | 133 | O | 4913.0 | 4914.0 | 2 454 864 | 4670 | LSE | ||
| 12:53:19 | 4913.0 | 24 | O | 4913.0 | 4914.0 | Sell | 2 454 731 | 4669 | LSE | |
| 12:53:19 | 4913.0 | 93 | O | 4913.0 | 4914.0 | Sell | 2 454 707 | 4668 | LSE | |
| 12:53:13 | 4913.0 | 30 | AT | 4913.0 | 4914.0 | Sell | 2 454 614 | 4667 | LSE | |
| 12:53:13 | 4913.0 | 100 | AT | 4913.0 | 4914.0 | Sell | 2 454 584 | 4666 | LSE | |
| 12:53:00 | 4913.0 | 137 | O | 4913.0 | 4914.0 | Sell | 2 454 484 | 4665 | LSE | |
| 12:53:00 | 4913.0 | 199 | AT | 4912.5 | 4913.0 | Buy | 2 454 347 | 4664 | LSE | |
| 12:52:57 | 4912.5 | 102 | AT | 4911.5 | 4912.5 | Buy | 2 454 148 | 4663 | LSE | |
| 12:52:57 | 4912.5 | 99 | AT | 4911.5 | 4912.5 | Buy | 2 454 046 | 4662 | LSE | |
| 12:52:56 | 4912.0 | 47 | O | 4911.5 | 4912.5 | 2 453 947 | 4661 | LSE | ||
| 12:52:55 | 4912.0 | 13 | AT | 4911.5 | 4912.0 | Buy | 2 453 900 | 4660 | LSE | |
| 12:52:55 | 4911.5 | 100 | AT | 4911.5 | 4912.5 | Sell | 2 453 887 | 4659 | LSE | |
| 12:52:55 | 4912.0 | 41 | AT | 4911.5 | 4912.0 | Buy | 2 453 787 | 4658 | LSE | |
| 12:52:55 | 4912.0 | 8 | AT | 4912.0 | 4913.0 | Sell | 2 453 746 | 4657 | LSE | |
| 12:52:55 | 4912.0 | 53 | AT | 4912.0 | 4913.0 | Sell | 2 453 738 | 4656 | LSE | |
| 12:52:55 | 4912.0 | 94 | AT | 4912.0 | 4913.0 | Sell | 2 453 685 | 4655 | LSE | |
| 12:52:47 | 4913.0 | 120 | AT | 4912.0 | 4913.0 | Buy | 2 453 591 | 4654 | LSE | |
| 12:52:45 | 4912.0 | 162 | O | 4912.0 | 4913.0 | Sell | 2 453 471 | 4653 | LSE | |
| 12:52:45 | 4912.5 | 100 | AT | 4912.0 | 4912.5 | Buy | 2 453 309 | 4652 | LSE | |
| 12:52:42 | 4912.0 | 50 | AT | 4912.0 | 4912.5 | Sell | 2 453 209 | 4651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
