Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:56:27 | 4910.5 | 79 | O | 4910.0 | 4910.5 | Buy | 2 578 665 | 6251 | LSE | |
| 14:56:27 | 4910.0 | 78 | O | 4910.0 | 4910.5 | Sell | 2 578 586 | 6250 | LSE | |
| 14:56:27 | 4910.5 | 27 | AT | 4910.5 | 4911.0 | Sell | 2 578 508 | 6249 | LSE | |
| 14:56:27 | 4910.5 | 43 | AT | 4910.5 | 4911.0 | Sell | 2 578 481 | 6248 | LSE | |
| 14:56:24 | 4910.5 | 48 | AT | 4910.0 | 4910.5 | Buy | 2 578 438 | 6247 | LSE | |
| 14:56:22 | 4910.996 | 2 | O | 4910.0 | 4910.5 | Buy | 2 578 390 | 6246 | LSE | |
| 14:56:21 | 4910.5 | 31 | AT | 4910.0 | 4910.5 | Buy | 2 578 388 | 6245 | LSE | |
| 14:56:21 | 4910.5 | 43 | AT | 4910.0 | 4910.5 | Buy | 2 578 357 | 6244 | LSE | |
| 14:56:21 | 4910.5 | 98 | AT | 4910.0 | 4910.5 | Buy | 2 578 314 | 6243 | LSE | |
| 14:56:21 | 4910.5 | 49 | AT | 4910.0 | 4910.5 | Buy | 2 578 216 | 6242 | LSE | |
| 14:56:16 | 4910.5 | 111 | AT | 4909.5 | 4910.5 | Buy | 2 578 167 | 6241 | LSE | |
| 14:56:16 | 4910.5 | 32 | AT | 4909.5 | 4910.5 | Buy | 2 578 056 | 6240 | LSE | |
| 14:56:16 | 4910.5 | 33 | AT | 4909.5 | 4910.5 | Buy | 2 578 024 | 6239 | LSE | |
| 14:56:16 | 4910.0 | 15 | AT | 4909.5 | 4910.0 | Buy | 2 577 991 | 6238 | LSE | |
| 14:56:16 | 4910.0 | 43 | AT | 4909.5 | 4910.0 | Buy | 2 577 976 | 6237 | LSE | |
| 14:56:16 | 4910.0 | 23 | AT | 4909.5 | 4910.0 | Buy | 2 577 933 | 6236 | LSE | |
| 14:56:16 | 4910.0 | 25 | AT | 4909.5 | 4910.0 | Buy | 2 577 910 | 6235 | LSE | |
| 14:56:15 | 4910.0 | 75 | AT | 4909.5 | 4910.0 | Buy | 2 577 885 | 6234 | LSE | |
| 14:56:14 | 4909.5 | 10 | AT | 4909.5 | 4910.0 | Sell | 2 577 810 | 6233 | LSE | |
| 14:56:14 | 4909.5 | 135 | AT | 4909.0 | 4909.5 | Buy | 2 577 800 | 6232 | LSE | |
| 14:56:14 | 4909.5 | 38 | AT | 4909.0 | 4909.5 | Buy | 2 577 665 | 6231 | LSE | |
| 14:56:14 | 4910.0 | 100 | AT | 4909.0 | 4910.0 | Buy | 2 577 627 | 6230 | LSE | |
| 14:56:13 | 4909.5 | 36 | AT | 4909.0 | 4909.5 | Buy | 2 577 527 | 6229 | LSE | |
| 14:56:13 | 4909.5 | 35 | AT | 4909.0 | 4909.5 | Buy | 2 577 491 | 6228 | LSE | |
| 14:56:13 | 4909.5 | 54 | AT | 4909.0 | 4909.5 | Buy | 2 577 456 | 6227 | LSE | |
| 14:56:13 | 4909.5 | 99 | AT | 4909.0 | 4909.5 | Buy | 2 577 402 | 6226 | LSE | |
| 14:56:13 | 4909.5 | 34 | AT | 4909.0 | 4909.5 | Buy | 2 577 303 | 6225 | LSE | |
| 14:56:13 | 4909.5 | 34 | AT | 4909.0 | 4909.5 | Buy | 2 577 269 | 6224 | LSE | |
| 14:56:13 | 4909.5 | 31 | AT | 4909.0 | 4909.5 | Buy | 2 577 235 | 6223 | LSE | |
| 14:56:13 | 4909.5 | 36 | AT | 4909.0 | 4909.5 | Buy | 2 577 204 | 6222 | LSE | |
| 14:56:13 | 4909.5 | 100 | AT | 4909.0 | 4909.5 | Buy | 2 577 168 | 6221 | LSE | |
| 14:56:13 | 4909.5 | 102 | AT | 4909.5 | 4910.0 | Sell | 2 577 068 | 6220 | LSE | |
| 14:56:13 | 4909.5 | 33 | AT | 4909.0 | 4909.5 | Buy | 2 576 966 | 6219 | LSE | |
| 14:56:13 | 4909.5 | 10 | AT | 4909.0 | 4909.5 | Buy | 2 576 933 | 6218 | LSE | |
| 14:56:13 | 4909.5 | 21 | AT | 4909.0 | 4909.5 | Buy | 2 576 923 | 6217 | LSE | |
| 14:56:13 | 4909.5 | 34 | AT | 4909.0 | 4909.5 | Buy | 2 576 902 | 6216 | LSE | |
| 14:56:13 | 4909.5 | 98 | AT | 4909.0 | 4909.5 | Buy | 2 576 868 | 6215 | LSE | |
| 14:56:13 | 4909.5 | 50 | AT | 4909.0 | 4909.5 | Buy | 2 576 770 | 6214 | LSE | |
| 14:56:13 | 4909.5 | 37 | AT | 4909.0 | 4909.5 | Buy | 2 576 720 | 6213 | LSE | |
| 14:56:13 | 4909.5 | 262 | AT | 4909.0 | 4909.5 | Buy | 2 576 683 | 6212 | LSE | |
| 14:56:13 | 4909.5 | 121 | AT | 4909.0 | 4909.5 | Buy | 2 576 421 | 6211 | LSE | |
| 14:56:13 | 4909.5 | 100 | AT | 4909.0 | 4909.5 | Buy | 2 576 300 | 6210 | LSE | |
| 14:56:09 | 4909.5 | 1 | O | 4908.0 | 4909.5 | Buy | 2 576 200 | 6209 | LSE | |
| 14:55:52 | 4910.0 | 113 | O | 4908.0 | 4909.5 | Buy | 2 576 199 | 6208 | LSE | |
| 14:55:52 | 4909.5 | 113 | O | 4908.0 | 4909.5 | Buy | 2 576 086 | 6207 | LSE | |
| 14:55:52 | 4909.5 | 107 | AT | 4909.5 | 4910.0 | Sell | 2 575 973 | 6206 | LSE | |
| 14:55:52 | 4909.5 | 130 | AT | 4909.5 | 4910.0 | Sell | 2 575 866 | 6205 | LSE | |
| 14:55:52 | 4910.0 | 62 | AT | 4909.0 | 4910.0 | Buy | 2 575 736 | 6204 | LSE | |
| 14:55:52 | 4910.0 | 129 | AT | 4909.0 | 4910.0 | Buy | 2 575 674 | 6203 | LSE | |
| 14:55:52 | 4910.0 | 447 | AT | 4909.0 | 4910.0 | Buy | 2 575 545 | 6202 | LSE | |
| 14:55:37 | 4909.0 | 38 | AT | 4908.5 | 4909.0 | Buy | 2 575 098 | 6201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
