Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:15 | 4891.5 | 119 | AT | 4891.5 | 4893.0 | Sell | 2 190 213 | 1551 | LSE | |
| 09:26:15 | 4892.0 | 94 | AT | 4892.0 | 4893.0 | Sell | 2 190 094 | 1550 | LSE | |
| 09:26:15 | 4893.0 | 28 | AT | 4893.0 | 4894.0 | Sell | 2 190 000 | 1549 | LSE | |
| 09:26:15 | 4893.0 | 95 | AT | 4893.0 | 4894.0 | Sell | 2 189 972 | 1548 | LSE | |
| 09:26:15 | 4893.5 | 72 | AT | 4893.0 | 4893.5 | Buy | 2 189 877 | 1547 | LSE | |
| 09:26:14 | 4893.5 | 49 | AT | 4892.5 | 4893.5 | Buy | 2 189 805 | 1546 | LSE | |
| 09:26:14 | 4893.0 | 151 | AT | 4892.0 | 4893.0 | Buy | 2 189 756 | 1545 | LSE | |
| 09:26:14 | 4893.0 | 32 | AT | 4892.0 | 4893.0 | Buy | 2 189 605 | 1544 | LSE | |
| 09:26:14 | 4893.0 | 36 | AT | 4892.0 | 4893.0 | Buy | 2 189 573 | 1543 | LSE | |
| 09:26:14 | 4892.5 | 35 | AT | 4891.5 | 4892.5 | Buy | 2 189 537 | 1542 | LSE | |
| 09:26:14 | 4892.5 | 32 | AT | 4891.5 | 4892.5 | Buy | 2 189 502 | 1541 | LSE | |
| 09:26:14 | 4892.5 | 31 | AT | 4891.5 | 4892.5 | Buy | 2 189 470 | 1540 | LSE | |
| 09:26:14 | 4892.5 | 30 | AT | 4891.5 | 4892.5 | Buy | 2 189 439 | 1539 | LSE | |
| 09:26:14 | 4892.0 | 150 | AT | 4890.5 | 4892.0 | Buy | 2 189 409 | 1538 | LSE | |
| 09:26:14 | 4892.0 | 30 | AT | 4890.5 | 4892.0 | Buy | 2 189 259 | 1537 | LSE | |
| 09:26:14 | 4892.0 | 248 | AT | 4890.5 | 4892.0 | Buy | 2 189 229 | 1536 | LSE | |
| 09:26:14 | 4892.0 | 67 | AT | 4890.5 | 4892.0 | Buy | 2 188 981 | 1535 | LSE | |
| 09:26:14 | 4891.0 | 68 | AT | 4889.5 | 4891.0 | Buy | 2 188 914 | 1534 | LSE | |
| 09:26:08 | 4890.5 | 30 | AT | 4889.0 | 4890.5 | Buy | 2 188 846 | 1533 | LSE | |
| 09:25:52 | 4890.0 | 72 | AT | 4889.0 | 4890.0 | Buy | 2 188 816 | 1532 | LSE | |
| 09:25:51 | 4890.0 | 5 | AT | 4890.0 | 4891.5 | Sell | 2 188 744 | 1531 | LSE | |
| 09:25:51 | 4890.0 | 43 | AT | 4890.0 | 4891.5 | Sell | 2 188 739 | 1530 | LSE | |
| 09:25:51 | 4890.0 | 102 | AT | 4890.0 | 4891.5 | Sell | 2 188 696 | 1529 | LSE | |
| 09:25:45 | 4891.5 | 48 | AT | 4890.5 | 4891.5 | Buy | 2 188 594 | 1528 | LSE | |
| 09:25:45 | 4891.0 | 377 | AT | 4890.0 | 4891.0 | Buy | 2 188 546 | 1527 | LSE | |
| 09:25:42 | 4890.5 | 229 | AT | 4889.5 | 4890.5 | Buy | 2 188 169 | 1526 | LSE | |
| 09:25:41 | 4890.0 | 130 | AT | 4889.5 | 4890.0 | Buy | 2 187 940 | 1525 | LSE | |
| 09:25:41 | 4890.5 | 30 | AT | 4889.5 | 4890.5 | Buy | 2 187 810 | 1524 | LSE | |
| 09:25:41 | 4890.0 | 377 | AT | 4889.0 | 4890.0 | Buy | 2 187 780 | 1523 | LSE | |
| 09:25:26 | 4889.585 | 10 | O | 4888.5 | 4890.0 | Buy | 2 187 403 | 1522 | LSE | |
| 09:25:22 | 4888.5 | 78 | O | 4888.5 | 4890.0 | Sell | 2 187 393 | 1521 | LSE | |
| 09:25:22 | 4888.5 | 78 | O | 4888.5 | 4890.0 | Sell | 2 187 315 | 1520 | LSE | |
| 09:25:19 | 4889.5 | 41 | AT | 4887.5 | 4889.5 | Buy | 2 187 237 | 1519 | LSE | |
| 09:25:19 | 4889.5 | 49 | AT | 4887.5 | 4889.5 | Buy | 2 187 196 | 1518 | LSE | |
| 09:25:19 | 4889.5 | 183 | AT | 4887.5 | 4889.5 | Buy | 2 187 147 | 1517 | LSE | |
| 09:25:19 | 4889.0 | 38 | AT | 4887.5 | 4889.0 | Buy | 2 186 964 | 1516 | LSE | |
| 09:25:19 | 4889.0 | 33 | AT | 4887.5 | 4889.0 | Buy | 2 186 926 | 1515 | LSE | |
| 09:25:19 | 4889.0 | 100 | AT | 4887.5 | 4889.0 | Buy | 2 186 893 | 1514 | LSE | |
| 09:25:19 | 4889.0 | 49 | AT | 4887.5 | 4889.0 | Buy | 2 186 793 | 1513 | LSE | |
| 09:25:18 | 4889.15 | 100 | O | 4887.5 | 4889.5 | Buy | 2 186 744 | 1512 | LSE | |
| 09:25:13 | 4888.5 | 102 | AT | 4888.5 | 4889.5 | Sell | 2 186 644 | 1511 | LSE | |
| 09:25:08 | 4889.0 | 75 | AT | 4887.5 | 4889.0 | Buy | 2 186 542 | 1510 | LSE | |
| 09:25:08 | 4888.5 | 576 | AT | 4887.0 | 4888.5 | Buy | 2 186 467 | 1509 | LSE | |
| 09:25:07 | 4887.903 | 15 | O | 4887.0 | 4888.5 | Buy | 2 185 891 | 1508 | LSE | |
| 09:24:56 | 4888.5 | 10 | O | 4887.0 | 4888.5 | Buy | 2 185 876 | 1507 | LSE | |
| 09:24:42 | 4888.0 | 100 | AT | 4887.0 | 4888.0 | Buy | 2 185 866 | 1506 | LSE | |
| 09:24:42 | 4888.0 | 112 | AT | 4887.0 | 4888.0 | Buy | 2 185 766 | 1505 | LSE | |
| 09:24:42 | 4887.7 | 40 | O | 4887.0 | 4888.0 | Buy | 2 185 654 | 1504 | LSE | |
| 09:24:41 | 4887.0 | 66 | O | 4887.0 | 4888.0 | Sell | 2 185 614 | 1503 | LSE | |
| 09:24:41 | 4887.0 | 66 | O | 4887.0 | 4888.0 | Sell | 2 185 548 | 1502 | LSE | |
| 09:24:38 | 4887.0 | 65 | O | 4887.0 | 4888.0 | Sell | 2 185 482 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
