Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:21:09 | 4900.5 | 10 | AT | 4900.0 | 4900.5 | Buy | 3 088 212 | 13351 | LSE | |
| 17:21:09 | 4900.5 | 25 | AT | 4899.5 | 4900.5 | Buy | 3 088 202 | 13350 | LSE | |
| 17:21:09 | 4900.5 | 100 | AT | 4899.5 | 4900.5 | Buy | 3 088 177 | 13349 | LSE | |
| 17:21:03 | 4900.0 | 100 | AT | 4900.0 | 4901.0 | Sell | 3 088 077 | 13348 | LSE | |
| 17:21:02 | 4900.95 | 202 | O | 4900.0 | 4901.0 | Buy | 3 087 977 | 13347 | LSE | |
| 17:20:58 | 4901.0 | 16 | AT | 4900.5 | 4901.0 | Buy | 3 087 775 | 13346 | LSE | |
| 17:20:58 | 4901.0 | 11 | AT | 4900.5 | 4901.0 | Buy | 3 087 759 | 13345 | LSE | |
| 17:20:58 | 4901.0 | 35 | AT | 4900.5 | 4901.0 | Buy | 3 087 748 | 13344 | LSE | |
| 17:20:58 | 4901.0 | 54 | AT | 4900.5 | 4901.0 | Buy | 3 087 713 | 13343 | LSE | |
| 17:20:58 | 4901.0 | 11 | AT | 4900.5 | 4901.0 | Buy | 3 087 659 | 13342 | LSE | |
| 17:20:58 | 4901.0 | 34 | AT | 4900.5 | 4901.0 | Buy | 3 087 648 | 13341 | LSE | |
| 17:20:58 | 4901.0 | 9 | AT | 4900.5 | 4901.0 | Buy | 3 087 614 | 13340 | LSE | |
| 17:20:58 | 4901.0 | 11 | AT | 4900.5 | 4901.0 | Buy | 3 087 605 | 13339 | LSE | |
| 17:20:58 | 4901.0 | 11 | AT | 4900.5 | 4901.0 | Buy | 3 087 594 | 13338 | LSE | |
| 17:20:58 | 4901.0 | 45 | AT | 4900.5 | 4901.0 | Buy | 3 087 583 | 13337 | LSE | |
| 17:20:58 | 4901.0 | 34 | AT | 4900.5 | 4901.0 | Buy | 3 087 538 | 13336 | LSE | |
| 17:20:58 | 4901.0 | 18 | AT | 4900.5 | 4901.0 | Buy | 3 087 504 | 13335 | LSE | |
| 17:20:58 | 4901.0 | 16 | AT | 4900.5 | 4901.0 | Buy | 3 087 486 | 13334 | LSE | |
| 17:20:58 | 4901.0 | 20 | AT | 4900.5 | 4901.0 | Buy | 3 087 470 | 13333 | LSE | |
| 17:20:58 | 4901.0 | 34 | AT | 4900.5 | 4901.0 | Buy | 3 087 450 | 13332 | LSE | |
| 17:20:58 | 4901.0 | 4 | AT | 4900.5 | 4901.0 | Buy | 3 087 416 | 13331 | LSE | |
| 17:20:58 | 4901.0 | 31 | AT | 4900.5 | 4901.0 | Buy | 3 087 412 | 13330 | LSE | |
| 17:20:58 | 4901.0 | 11 | AT | 4900.5 | 4901.0 | Buy | 3 087 381 | 13329 | LSE | |
| 17:20:58 | 4901.0 | 20 | AT | 4900.5 | 4901.0 | Buy | 3 087 370 | 13328 | LSE | |
| 17:20:58 | 4901.0 | 3 | AT | 4900.5 | 4901.0 | Buy | 3 087 350 | 13327 | LSE | |
| 17:20:58 | 4901.0 | 43 | AT | 4900.5 | 4901.0 | Buy | 3 087 347 | 13326 | LSE | |
| 17:20:58 | 4901.0 | 54 | AT | 4900.0 | 4901.0 | Buy | 3 087 304 | 13325 | LSE | |
| 17:20:58 | 4901.0 | 3 | AT | 4900.0 | 4901.0 | Buy | 3 087 250 | 13324 | LSE | |
| 17:20:58 | 4901.0 | 31 | AT | 4900.0 | 4901.0 | Buy | 3 087 247 | 13323 | LSE | |
| 17:20:58 | 4901.0 | 54 | AT | 4900.0 | 4901.0 | Buy | 3 087 216 | 13322 | LSE | |
| 17:20:58 | 4900.0 | 51 | AT | 4900.0 | 4901.0 | Sell | 3 087 162 | 13321 | LSE | |
| 17:20:58 | 4900.0 | 89 | AT | 4900.0 | 4901.0 | Sell | 3 087 111 | 13320 | LSE | |
| 17:20:55 | 4900.005 | 2 | O | 4900.0 | 4901.0 | Sell | 3 087 022 | 13319 | LSE | |
| 17:20:53 | 4900.5 | 95 | AT | 4900.5 | 4901.0 | Sell | 3 087 020 | 13318 | LSE | |
| 17:20:53 | 4900.5 | 101 | AT | 4900.5 | 4901.0 | Sell | 3 086 925 | 13317 | LSE | |
| 17:20:52 | 4900.5 | 89 | AT | 4900.5 | 4901.5 | Sell | 3 086 824 | 13316 | LSE | |
| 17:20:52 | 4900.5 | 96 | AT | 4900.5 | 4901.5 | Sell | 3 086 735 | 13315 | LSE | |
| 17:20:52 | 4900.5 | 146 | AT | 4900.5 | 4901.5 | Sell | 3 086 639 | 13314 | LSE | |
| 17:20:52 | 4900.5 | 60 | AT | 4900.5 | 4901.5 | Sell | 3 086 493 | 13313 | LSE | |
| 17:20:52 | 4900.5 | 100 | AT | 4900.5 | 4901.5 | Sell | 3 086 433 | 13312 | LSE | |
| 17:20:49 | 4901.0 | 60 | AT | 4901.0 | 4901.5 | Sell | 3 086 333 | 13311 | LSE | |
| 17:20:49 | 4901.0 | 100 | AT | 4901.0 | 4901.5 | Sell | 3 086 273 | 13310 | LSE | |
| 17:20:48 | 4902.0 | 18 | AT | 4901.0 | 4902.0 | Buy | 3 086 173 | 13309 | LSE | |
| 17:20:48 | 4902.0 | 31 | AT | 4901.0 | 4902.0 | Buy | 3 086 155 | 13308 | LSE | |
| 17:20:48 | 4902.0 | 21 | AT | 4901.0 | 4902.0 | Buy | 3 086 124 | 13307 | LSE | |
| 17:20:48 | 4902.0 | 11 | AT | 4901.0 | 4902.0 | Buy | 3 086 103 | 13306 | LSE | |
| 17:20:48 | 4901.5 | 35 | AT | 4901.0 | 4901.5 | Buy | 3 086 092 | 13305 | LSE | |
| 17:20:48 | 4901.5 | 23 | AT | 4901.0 | 4901.5 | Buy | 3 086 057 | 13304 | LSE | |
| 17:20:48 | 4901.5 | 13 | AT | 4901.0 | 4901.5 | Buy | 3 086 034 | 13303 | LSE | |
| 17:20:48 | 4901.5 | 31 | AT | 4901.0 | 4901.5 | Buy | 3 086 021 | 13302 | LSE | |
| 17:20:48 | 4901.5 | 45 | AT | 4901.0 | 4901.5 | Buy | 3 085 990 | 13301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
