Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:50 | 4901.0 | 107 | AT | 4901.0 | 4901.5 | Sell | 3 113 621 | 13751 | LSE | |
| 17:25:48 | 4901.5 | 31 | AT | 4900.5 | 4901.5 | Buy | 3 113 514 | 13750 | LSE | |
| 17:25:48 | 4901.5 | 102 | AT | 4900.5 | 4901.5 | Buy | 3 113 483 | 13749 | LSE | |
| 17:25:48 | 4901.5 | 102 | AT | 4900.5 | 4901.5 | Buy | 3 113 381 | 13748 | LSE | |
| 17:25:48 | 4901.5 | 120 | AT | 4900.5 | 4901.5 | Buy | 3 113 279 | 13747 | LSE | |
| 17:25:48 | 4901.5 | 3 | AT | 4900.5 | 4901.5 | Buy | 3 113 159 | 13746 | LSE | |
| 17:25:48 | 4901.5 | 100 | AT | 4900.5 | 4901.5 | Buy | 3 113 156 | 13745 | LSE | |
| 17:25:48 | 4901.0 | 100 | AT | 4900.5 | 4901.0 | Buy | 3 113 056 | 13744 | LSE | |
| 17:25:48 | 4901.0 | 89 | AT | 4900.5 | 4901.0 | Buy | 3 112 956 | 13743 | LSE | |
| 17:25:44 | 4900.5 | 2 | AT | 4900.5 | 4901.0 | Sell | 3 112 867 | 13742 | LSE | |
| 17:25:44 | 4900.5 | 89 | AT | 4900.5 | 4901.0 | Sell | 3 112 865 | 13741 | LSE | |
| 17:25:41 | 4901.0 | 7 | AT | 4901.0 | 4901.5 | Sell | 3 112 776 | 13740 | LSE | |
| 17:25:39 | 4901.0 | 31 | AT | 4901.0 | 4901.5 | Sell | 3 112 769 | 13739 | LSE | |
| 17:25:39 | 4901.0 | 35 | AT | 4901.0 | 4901.5 | Sell | 3 112 738 | 13738 | LSE | |
| 17:25:39 | 4901.0 | 38 | AT | 4901.0 | 4901.5 | Sell | 3 112 703 | 13737 | LSE | |
| 17:25:35 | 4901.503 | 86 | O | 4901.0 | 4901.5 | Buy | 3 112 665 | 13736 | LSE | |
| 17:25:34 | 4901.0 | 10 | AT | 4901.0 | 4901.5 | Sell | 3 112 579 | 13735 | LSE | |
| 17:25:34 | 4901.0 | 75 | AT | 4901.0 | 4902.0 | Sell | 3 112 569 | 13734 | LSE | |
| 17:25:34 | 4901.0 | 101 | AT | 4901.0 | 4902.0 | Sell | 3 112 494 | 13733 | LSE | |
| 17:25:34 | 4901.0 | 100 | AT | 4901.0 | 4902.0 | Sell | 3 112 393 | 13732 | LSE | |
| 17:25:29 | 4901.0 | 1 | O | 4901.0 | 4902.0 | Sell | 3 112 293 | 13731 | LSE | |
| 17:25:27 | 4901.5 | 108 | AT | 4901.0 | 4901.5 | Buy | 3 112 292 | 13730 | LSE | |
| 17:25:27 | 4901.5 | 32 | AT | 4901.0 | 4901.5 | Buy | 3 112 184 | 13729 | LSE | |
| 17:25:27 | 4901.5 | 100 | AT | 4901.0 | 4901.5 | Buy | 3 112 152 | 13728 | LSE | |
| 17:25:27 | 4901.5 | 71 | AT | 4901.0 | 4901.5 | Buy | 3 112 052 | 13727 | LSE | |
| 17:25:27 | 4901.5 | 100 | AT | 4901.0 | 4901.5 | Buy | 3 111 981 | 13726 | LSE | |
| 17:25:27 | 4901.5 | 70 | AT | 4901.0 | 4901.5 | Buy | 3 111 881 | 13725 | LSE | |
| 17:25:27 | 4901.0 | 89 | AT | 4901.0 | 4901.5 | Sell | 3 111 811 | 13724 | LSE | |
| 17:25:27 | 4901.0 | 100 | AT | 4901.0 | 4901.5 | Sell | 3 111 722 | 13723 | LSE | |
| 17:25:11 | 4901.5 | 74 | AT | 4901.0 | 4901.5 | Buy | 3 111 622 | 13722 | LSE | |
| 17:25:11 | 4901.5 | 9 | AT | 4901.0 | 4901.5 | Buy | 3 111 548 | 13721 | LSE | |
| 17:25:11 | 4901.5 | 59 | AT | 4901.0 | 4901.5 | Buy | 3 111 539 | 13720 | LSE | |
| 17:25:11 | 4901.5 | 15 | AT | 4901.0 | 4901.5 | Buy | 3 111 480 | 13719 | LSE | |
| 17:25:10 | 4901.5 | 33 | AT | 4901.0 | 4901.5 | Buy | 3 111 465 | 13718 | LSE | |
| 17:25:08 | 4901.5 | 10 | AT | 4901.0 | 4901.5 | Buy | 3 111 432 | 13717 | LSE | |
| 17:25:08 | 4901.5 | 100 | AT | 4901.0 | 4901.5 | Buy | 3 111 422 | 13716 | LSE | |
| 17:25:07 | 4901.5 | 40 | AT | 4901.0 | 4901.5 | Buy | 3 111 322 | 13715 | LSE | |
| 17:25:05 | 4901.5 | 61 | AT | 4900.5 | 4901.5 | Buy | 3 111 282 | 13714 | LSE | |
| 17:25:05 | 4901.5 | 14 | AT | 4900.5 | 4901.5 | Buy | 3 111 221 | 13713 | LSE | |
| 17:24:59 | 4901.5 | 24 | AT | 4900.5 | 4901.5 | Buy | 3 111 207 | 13712 | LSE | |
| 17:24:59 | 4901.0 | 134 | AT | 4900.5 | 4901.0 | Buy | 3 111 183 | 13711 | LSE | |
| 17:24:55 | 4900.5 | 100 | AT | 4900.5 | 4901.5 | Sell | 3 111 049 | 13710 | LSE | |
| 17:24:49 | 4900.5 | 136 | AT | 4900.5 | 4901.5 | Sell | 3 110 949 | 13709 | LSE | |
| 17:24:49 | 4900.5 | 97 | AT | 4900.5 | 4901.5 | Sell | 3 110 813 | 13708 | LSE | |
| 17:24:49 | 4900.5 | 100 | AT | 4900.5 | 4901.5 | Sell | 3 110 716 | 13707 | LSE | |
| 17:24:49 | 4900.5 | 1 | O | 4900.5 | 4901.5 | Sell | 3 110 616 | 13706 | LSE | |
| 17:24:45 | 4901.5 | 46 | AT | 4901.0 | 4901.5 | Buy | 3 110 615 | 13705 | LSE | |
| 17:24:45 | 4901.5 | 54 | AT | 4900.5 | 4901.5 | Buy | 3 110 569 | 13704 | LSE | |
| 17:24:45 | 4901.5 | 54 | AT | 4900.5 | 4901.5 | Buy | 3 110 515 | 13703 | LSE | |
| 17:24:44 | 4900.5 | 71 | AT | 4900.5 | 4901.5 | Sell | 3 110 461 | 13702 | LSE | |
| 17:24:44 | 4900.5 | 142 | AT | 4900.5 | 4901.5 | Sell | 3 110 390 | 13701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
