Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:26:28 | 4900.5 | 34 | AT | 4900.5 | 4901.5 | Sell | 3 124 375 | 13901 | LSE | |
| 17:26:27 | 4901.0 | 72 | AT | 4900.5 | 4901.0 | Buy | 3 124 341 | 13900 | LSE | |
| 17:26:27 | 4900.5 | 99 | AT | 4900.5 | 4901.5 | Sell | 3 124 269 | 13899 | LSE | |
| 17:26:27 | 4900.5 | 400 | AT | 4900.5 | 4901.5 | Sell | 3 124 170 | 13898 | LSE | |
| 17:26:27 | 4900.5 | 88 | AT | 4900.5 | 4901.5 | Sell | 3 123 770 | 13897 | LSE | |
| 17:26:27 | 4900.5 | 120 | AT | 4900.5 | 4901.5 | Sell | 3 123 682 | 13896 | LSE | |
| 17:26:26 | 4901.0 | 59 | AT | 4900.5 | 4901.0 | Buy | 3 123 562 | 13895 | LSE | |
| 17:26:26 | 4901.0 | 104 | AT | 4900.5 | 4901.0 | Buy | 3 123 503 | 13894 | LSE | |
| 17:26:26 | 4900.5 | 88 | AT | 4900.5 | 4901.5 | Sell | 3 123 399 | 13893 | LSE | |
| 17:26:26 | 4900.5 | 146 | AT | 4900.5 | 4901.5 | Sell | 3 123 311 | 13892 | LSE | |
| 17:26:26 | 4900.5 | 100 | AT | 4900.5 | 4901.5 | Sell | 3 123 165 | 13891 | LSE | |
| 17:26:26 | 4900.5 | 94 | AT | 4900.5 | 4901.5 | Sell | 3 123 065 | 13890 | LSE | |
| 17:26:26 | 4900.5 | 92 | AT | 4900.5 | 4901.5 | Sell | 3 122 971 | 13889 | LSE | |
| 17:26:26 | 4900.5 | 38 | AT | 4900.5 | 4901.5 | Sell | 3 122 879 | 13888 | LSE | |
| 17:26:24 | 4901.0 | 100 | AT | 4900.5 | 4901.0 | Buy | 3 122 841 | 13887 | LSE | |
| 17:26:24 | 4901.0 | 101 | AT | 4900.5 | 4901.0 | Buy | 3 122 741 | 13886 | LSE | |
| 17:26:24 | 4901.0 | 100 | AT | 4900.5 | 4901.0 | Buy | 3 122 640 | 13885 | LSE | |
| 17:26:24 | 4901.0 | 107 | AT | 4900.5 | 4901.0 | Buy | 3 122 540 | 13884 | LSE | |
| 17:26:24 | 4901.0 | 150 | AT | 4900.5 | 4901.0 | Buy | 3 122 433 | 13883 | LSE | |
| 17:26:24 | 4900.5 | 100 | AT | 4900.5 | 4901.0 | Sell | 3 122 283 | 13882 | LSE | |
| 17:26:24 | 4900.5 | 88 | AT | 4900.5 | 4901.0 | Sell | 3 122 183 | 13881 | LSE | |
| 17:26:24 | 4900.5 | 100 | AT | 4900.5 | 4901.0 | Sell | 3 122 095 | 13880 | LSE | |
| 17:26:23 | 4901.0 | 65 | AT | 4900.5 | 4901.0 | Buy | 3 121 995 | 13879 | LSE | |
| 17:26:23 | 4901.0 | 7 | AT | 4900.5 | 4901.0 | Buy | 3 121 930 | 13878 | LSE | |
| 17:26:23 | 4901.0 | 61 | AT | 4900.5 | 4901.0 | Buy | 3 121 923 | 13877 | LSE | |
| 17:26:23 | 4901.0 | 8 | AT | 4900.5 | 4901.0 | Buy | 3 121 862 | 13876 | LSE | |
| 17:26:20 | 4900.5 | 14 | AT | 4900.5 | 4901.0 | Sell | 3 121 854 | 13875 | LSE | |
| 17:26:20 | 4900.5 | 37 | AT | 4900.5 | 4901.0 | Sell | 3 121 840 | 13874 | LSE | |
| 17:26:20 | 4900.5 | 36 | AT | 4900.5 | 4901.0 | Sell | 3 121 803 | 13873 | LSE | |
| 17:26:18 | 4900.5 | 38 | AT | 4900.5 | 4901.0 | Sell | 3 121 767 | 13872 | LSE | |
| 17:26:18 | 4901.0 | 112 | AT | 4900.5 | 4901.0 | Buy | 3 121 729 | 13871 | LSE | |
| 17:26:18 | 4901.0 | 37 | AT | 4900.5 | 4901.0 | Buy | 3 121 617 | 13870 | LSE | |
| 17:26:18 | 4901.0 | 51 | AT | 4900.5 | 4901.0 | Buy | 3 121 580 | 13869 | LSE | |
| 17:26:18 | 4901.0 | 345 | AT | 4900.0 | 4901.0 | Buy | 3 121 529 | 13868 | LSE | |
| 17:26:18 | 4900.5 | 66 | AT | 4900.0 | 4900.5 | Buy | 3 121 184 | 13867 | LSE | |
| 17:26:18 | 4900.5 | 116 | AT | 4900.0 | 4900.5 | Buy | 3 121 118 | 13866 | LSE | |
| 17:26:18 | 4900.5 | 56 | AT | 4900.0 | 4900.5 | Buy | 3 121 002 | 13865 | LSE | |
| 17:26:17 | 4900.5 | 83 | AT | 4900.0 | 4900.5 | Buy | 3 120 946 | 13864 | LSE | |
| 17:26:17 | 4900.5 | 88 | AT | 4900.5 | 4901.0 | Sell | 3 120 863 | 13863 | LSE | |
| 17:26:16 | 4901.0 | 210 | AT | 4900.5 | 4901.0 | Buy | 3 120 775 | 13862 | LSE | |
| 17:26:16 | 4901.0 | 31 | AT | 4900.5 | 4901.0 | Buy | 3 120 565 | 13861 | LSE | |
| 17:26:16 | 4901.0 | 51 | AT | 4900.5 | 4901.0 | Buy | 3 120 534 | 13860 | LSE | |
| 17:26:16 | 4901.0 | 64 | AT | 4900.5 | 4901.0 | Buy | 3 120 483 | 13859 | LSE | |
| 17:26:16 | 4901.0 | 69 | AT | 4900.5 | 4901.0 | Buy | 3 120 419 | 13858 | LSE | |
| 17:26:16 | 4901.0 | 31 | AT | 4900.0 | 4901.0 | Buy | 3 120 350 | 13857 | LSE | |
| 17:26:16 | 4901.0 | 100 | AT | 4900.0 | 4901.0 | Buy | 3 120 319 | 13856 | LSE | |
| 17:26:16 | 4901.0 | 61 | AT | 4900.0 | 4901.0 | Buy | 3 120 219 | 13855 | LSE | |
| 17:26:16 | 4900.5 | 18 | AT | 4900.0 | 4900.5 | Buy | 3 120 158 | 13854 | LSE | |
| 17:26:15 | 4900.5 | 20 | AT | 4900.0 | 4900.5 | Buy | 3 120 140 | 13853 | LSE | |
| 17:26:15 | 4900.5 | 89 | AT | 4900.0 | 4900.5 | Buy | 3 120 120 | 13852 | LSE | |
| 17:26:15 | 4900.5 | 113 | AT | 4900.0 | 4900.5 | Buy | 3 120 031 | 13851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
