Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:48 | 4901.5 | 45 | AT | 4901.0 | 4901.5 | Buy | 3 085 990 | 13301 | LSE | |
| 17:20:48 | 4901.5 | 36 | AT | 4901.0 | 4901.5 | Buy | 3 085 945 | 13300 | LSE | |
| 17:20:48 | 4901.5 | 10 | AT | 4901.0 | 4901.5 | Buy | 3 085 909 | 13299 | LSE | |
| 17:20:48 | 4901.5 | 9 | AT | 4901.0 | 4901.5 | Buy | 3 085 899 | 13298 | LSE | |
| 17:20:48 | 4901.5 | 54 | AT | 4900.5 | 4901.5 | Buy | 3 085 890 | 13297 | LSE | |
| 17:20:48 | 4901.0 | 80 | AT | 4900.5 | 4901.0 | Buy | 3 085 836 | 13296 | LSE | |
| 17:20:48 | 4901.0 | 10 | AT | 4900.5 | 4901.0 | Buy | 3 085 756 | 13295 | LSE | |
| 17:20:48 | 4901.0 | 35 | AT | 4901.0 | 4901.5 | Sell | 3 085 746 | 13294 | LSE | |
| 17:20:48 | 4901.0 | 36 | AT | 4901.0 | 4901.5 | Sell | 3 085 711 | 13293 | LSE | |
| 17:20:48 | 4901.0 | 103 | AT | 4901.0 | 4902.0 | Sell | 3 085 675 | 13292 | LSE | |
| 17:20:48 | 4901.0 | 100 | AT | 4901.0 | 4902.0 | Sell | 3 085 572 | 13291 | LSE | |
| 17:20:47 | 4901.5 | 11 | AT | 4901.0 | 4901.5 | Buy | 3 085 472 | 13290 | LSE | |
| 17:20:47 | 4901.5 | 45 | AT | 4901.0 | 4901.5 | Buy | 3 085 461 | 13289 | LSE | |
| 17:20:47 | 4901.5 | 33 | AT | 4901.0 | 4901.5 | Buy | 3 085 416 | 13288 | LSE | |
| 17:20:47 | 4901.5 | 11 | AT | 4901.0 | 4901.5 | Buy | 3 085 383 | 13287 | LSE | |
| 17:20:47 | 4901.5 | 19 | AT | 4901.0 | 4901.5 | Buy | 3 085 372 | 13286 | LSE | |
| 17:20:47 | 4901.5 | 7 | AT | 4900.5 | 4901.5 | Buy | 3 085 353 | 13285 | LSE | |
| 17:20:47 | 4901.5 | 34 | AT | 4900.5 | 4901.5 | Buy | 3 085 346 | 13284 | LSE | |
| 17:20:47 | 4900.5 | 100 | AT | 4900.5 | 4901.5 | Sell | 3 085 312 | 13283 | LSE | |
| 17:20:47 | 4900.5 | 90 | AT | 4900.5 | 4901.5 | Sell | 3 085 212 | 13282 | LSE | |
| 17:20:47 | 4900.5 | 101 | AT | 4900.5 | 4901.5 | Sell | 3 085 122 | 13281 | LSE | |
| 17:20:39 | 4901.5 | 11 | AT | 4901.0 | 4901.5 | Buy | 3 085 021 | 13280 | LSE | |
| 17:20:39 | 4901.5 | 11 | AT | 4901.0 | 4901.5 | Buy | 3 085 010 | 13279 | LSE | |
| 17:20:39 | 4901.5 | 8 | AT | 4901.0 | 4901.5 | Buy | 3 084 999 | 13278 | LSE | |
| 17:20:39 | 4901.5 | 59 | AT | 4901.0 | 4901.5 | Buy | 3 084 991 | 13277 | LSE | |
| 17:20:39 | 4901.5 | 5 | AT | 4901.0 | 4901.5 | Buy | 3 084 932 | 13276 | LSE | |
| 17:20:39 | 4901.5 | 3 | AT | 4901.0 | 4901.5 | Buy | 3 084 927 | 13275 | LSE | |
| 17:20:39 | 4901.5 | 28 | AT | 4900.5 | 4901.5 | Buy | 3 084 924 | 13274 | LSE | |
| 17:20:39 | 4901.5 | 34 | AT | 4900.5 | 4901.5 | Buy | 3 084 896 | 13273 | LSE | |
| 17:20:39 | 4901.5 | 36 | AT | 4900.5 | 4901.5 | Buy | 3 084 862 | 13272 | LSE | |
| 17:20:39 | 4901.0 | 31 | AT | 4900.5 | 4901.0 | Buy | 3 084 826 | 13271 | LSE | |
| 17:20:39 | 4901.0 | 61 | AT | 4900.5 | 4901.0 | Buy | 3 084 795 | 13270 | LSE | |
| 17:20:39 | 4901.0 | 35 | AT | 4900.5 | 4901.0 | Buy | 3 084 734 | 13269 | LSE | |
| 17:20:39 | 4901.0 | 17 | AT | 4900.5 | 4901.0 | Buy | 3 084 699 | 13268 | LSE | |
| 17:20:39 | 4901.0 | 16 | AT | 4900.5 | 4901.0 | Buy | 3 084 682 | 13267 | LSE | |
| 17:20:39 | 4901.0 | 265 | AT | 4900.5 | 4901.0 | Buy | 3 084 666 | 13266 | LSE | |
| 17:20:39 | 4901.0 | 100 | AT | 4900.5 | 4901.0 | Buy | 3 084 401 | 13265 | LSE | |
| 17:20:39 | 4901.0 | 34 | AT | 4900.5 | 4901.0 | Buy | 3 084 301 | 13264 | LSE | |
| 17:20:39 | 4901.0 | 7 | AT | 4900.5 | 4901.0 | Buy | 3 084 267 | 13263 | LSE | |
| 17:20:39 | 4901.0 | 69 | AT | 4900.5 | 4901.0 | Buy | 3 084 260 | 13262 | LSE | |
| 17:20:39 | 4901.0 | 90 | AT | 4900.5 | 4901.0 | Buy | 3 084 191 | 13261 | LSE | |
| 17:20:39 | 4900.5 | 17 | AT | 4900.5 | 4901.5 | Sell | 3 084 101 | 13260 | LSE | |
| 17:20:39 | 4900.5 | 34 | AT | 4900.5 | 4901.5 | Sell | 3 084 084 | 13259 | LSE | |
| 17:20:39 | 4901.5 | 20 | AT | 4901.0 | 4901.5 | Buy | 3 084 050 | 13258 | LSE | |
| 17:20:39 | 4901.5 | 22 | AT | 4900.5 | 4901.5 | Buy | 3 084 030 | 13257 | LSE | |
| 17:20:39 | 4901.5 | 96 | AT | 4900.5 | 4901.5 | Buy | 3 084 008 | 13256 | LSE | |
| 17:20:39 | 4901.5 | 148 | AT | 4900.5 | 4901.5 | Buy | 3 083 912 | 13255 | LSE | |
| 17:20:39 | 4901.5 | 89 | AT | 4900.5 | 4901.5 | Buy | 3 083 764 | 13254 | LSE | |
| 17:20:39 | 4901.5 | 33 | AT | 4900.5 | 4901.5 | Buy | 3 083 675 | 13253 | LSE | |
| 17:20:39 | 4901.5 | 36 | AT | 4900.5 | 4901.5 | Buy | 3 083 642 | 13252 | LSE | |
| 17:20:39 | 4901.5 | 37 | AT | 4900.5 | 4901.5 | Buy | 3 083 606 | 13251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
