Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:17:01 | 4901.5 | 23 | AT | 4901.0 | 4901.5 | Buy | 3 059 339 | 12901 | LSE | |
| 17:17:01 | 4901.5 | 15 | AT | 4901.0 | 4901.5 | Buy | 3 059 316 | 12900 | LSE | |
| 17:17:01 | 4901.5 | 10 | AT | 4901.0 | 4901.5 | Buy | 3 059 301 | 12899 | LSE | |
| 17:17:01 | 4901.5 | 35 | AT | 4901.0 | 4901.5 | Buy | 3 059 291 | 12898 | LSE | |
| 17:17:01 | 4901.5 | 65 | AT | 4901.0 | 4901.5 | Buy | 3 059 256 | 12897 | LSE | |
| 17:17:01 | 4901.5 | 11 | AT | 4901.0 | 4901.5 | Buy | 3 059 191 | 12896 | LSE | |
| 17:17:01 | 4901.0 | 8 | AT | 4900.5 | 4901.0 | Buy | 3 059 180 | 12895 | LSE | |
| 17:17:01 | 4901.0 | 100 | AT | 4900.5 | 4901.0 | Buy | 3 059 172 | 12894 | LSE | |
| 17:16:54 | 4901.445 | 100 | O | 4901.0 | 4901.5 | Buy | 3 059 072 | 12893 | LSE | |
| 17:16:51 | 4901.5 | 13 | AT | 4901.5 | 4902.0 | Sell | 3 058 972 | 12892 | LSE | |
| 17:16:51 | 4901.5 | 21 | AT | 4901.0 | 4901.5 | Buy | 3 058 959 | 12891 | LSE | |
| 17:16:51 | 4901.5 | 30 | AT | 4901.0 | 4901.5 | Buy | 3 058 938 | 12890 | LSE | |
| 17:16:43 | 4901.0 | 98 | AT | 4901.0 | 4901.5 | Sell | 3 058 908 | 12889 | LSE | |
| 17:16:43 | 4901.0 | 102 | AT | 4901.0 | 4901.5 | Sell | 3 058 810 | 12888 | LSE | |
| 17:16:43 | 4901.0 | 101 | AT | 4901.0 | 4901.5 | Sell | 3 058 708 | 12887 | LSE | |
| 17:16:43 | 4901.0 | 9 | AT | 4901.0 | 4901.5 | Sell | 3 058 607 | 12886 | LSE | |
| 17:16:43 | 4901.5 | 33 | AT | 4901.0 | 4901.5 | Buy | 3 058 598 | 12885 | LSE | |
| 17:16:43 | 4901.5 | 15 | AT | 4901.0 | 4901.5 | Buy | 3 058 565 | 12884 | LSE | |
| 17:16:43 | 4901.5 | 113 | AT | 4901.0 | 4901.5 | Buy | 3 058 550 | 12883 | LSE | |
| 17:16:38 | 4901.5 | 33 | AT | 4901.0 | 4901.5 | Buy | 3 058 437 | 12882 | LSE | |
| 17:16:38 | 4901.5 | 95 | AT | 4901.0 | 4901.5 | Buy | 3 058 404 | 12881 | LSE | |
| 17:16:31 | 4901.0 | 107 | AT | 4900.5 | 4901.0 | Buy | 3 058 309 | 12880 | LSE | |
| 17:16:31 | 4901.0 | 121 | AT | 4900.5 | 4901.0 | Buy | 3 058 202 | 12879 | LSE | |
| 17:16:31 | 4901.0 | 16 | AT | 4901.0 | 4901.5 | Sell | 3 058 081 | 12878 | LSE | |
| 17:16:31 | 4901.0 | 79 | AT | 4900.5 | 4901.0 | Buy | 3 058 065 | 12877 | LSE | |
| 17:16:31 | 4901.0 | 58 | AT | 4900.5 | 4901.0 | Buy | 3 057 986 | 12876 | LSE | |
| 17:16:31 | 4901.0 | 62 | AT | 4900.5 | 4901.0 | Buy | 3 057 928 | 12875 | LSE | |
| 17:16:31 | 4901.0 | 156 | AT | 4900.5 | 4901.0 | Buy | 3 057 866 | 12874 | LSE | |
| 17:16:31 | 4901.0 | 13 | AT | 4901.0 | 4901.5 | Sell | 3 057 710 | 12873 | LSE | |
| 17:16:30 | 4901.5 | 10 | AT | 4901.0 | 4901.5 | Buy | 3 057 697 | 12872 | LSE | |
| 17:16:26 | 4901.0 | 39 | AT | 4901.0 | 4901.5 | Sell | 3 057 687 | 12871 | LSE | |
| 17:16:25 | 4901.5 | 100 | AT | 4901.0 | 4901.5 | Buy | 3 057 648 | 12870 | LSE | |
| 17:16:25 | 4901.5 | 66 | AT | 4901.0 | 4901.5 | Buy | 3 057 548 | 12869 | LSE | |
| 17:16:25 | 4901.5 | 27 | AT | 4900.5 | 4901.5 | Buy | 3 057 482 | 12868 | LSE | |
| 17:16:21 | 4901.0 | 146 | AT | 4901.0 | 4901.5 | Sell | 3 057 455 | 12867 | LSE | |
| 17:16:21 | 4901.0 | 101 | AT | 4901.0 | 4901.5 | Sell | 3 057 309 | 12866 | LSE | |
| 17:16:21 | 4901.5 | 90 | AT | 4901.5 | 4902.0 | Sell | 3 057 208 | 12865 | LSE | |
| 17:16:21 | 4901.5 | 48 | AT | 4901.0 | 4901.5 | Buy | 3 057 118 | 12864 | LSE | |
| 17:16:20 | 4901.5 | 45 | AT | 4901.0 | 4901.5 | Buy | 3 057 070 | 12863 | LSE | |
| 17:16:16 | 4901.5 | 100 | AT | 4901.0 | 4901.5 | Buy | 3 057 025 | 12862 | LSE | |
| 17:16:16 | 4901.5 | 205 | AT | 4901.0 | 4901.5 | Buy | 3 056 925 | 12861 | LSE | |
| 17:16:15 | 4901.5 | 116 | AT | 4900.5 | 4901.5 | Buy | 3 056 720 | 12860 | LSE | |
| 17:16:12 | 4902.0 | 5 | AT | 4901.0 | 4902.0 | Buy | 3 056 604 | 12859 | LSE | |
| 17:16:12 | 4902.0 | 107 | AT | 4901.0 | 4902.0 | Buy | 3 056 599 | 12858 | LSE | |
| 17:16:12 | 4902.0 | 88 | AT | 4901.0 | 4902.0 | Buy | 3 056 492 | 12857 | LSE | |
| 17:16:12 | 4901.5 | 93 | AT | 4901.0 | 4901.5 | Buy | 3 056 404 | 12856 | LSE | |
| 17:16:12 | 4901.5 | 111 | AT | 4901.0 | 4901.5 | Buy | 3 056 311 | 12855 | LSE | |
| 17:16:12 | 4901.5 | 24 | AT | 4901.0 | 4901.5 | Buy | 3 056 200 | 12854 | LSE | |
| 17:16:12 | 4901.5 | 1447 | AT | 4901.0 | 4901.5 | Buy | 3 056 176 | 12853 | LSE | |
| 17:16:12 | 4901.5 | 37 | AT | 4901.0 | 4901.5 | Buy | 3 054 729 | 12852 | LSE | |
| 17:16:12 | 4901.5 | 35 | AT | 4901.0 | 4901.5 | Buy | 3 054 692 | 12851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
