Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:31 | 4914.5 | 43 | AT | 4914.0 | 4914.5 | Buy | 2 108 936 | 901 | LSE | |
| 09:10:31 | 4914.5 | 32 | AT | 4914.0 | 4914.5 | Buy | 2 108 893 | 900 | LSE | |
| 09:10:31 | 4914.5 | 68 | AT | 4914.0 | 4914.5 | Buy | 2 108 861 | 899 | LSE | |
| 09:10:31 | 4913.5 | 49 | AT | 4913.5 | 4915.0 | Sell | 2 108 793 | 898 | LSE | |
| 09:10:31 | 4914.0 | 95 | AT | 4914.0 | 4915.0 | Sell | 2 108 744 | 897 | LSE | |
| 09:10:31 | 4914.0 | 36 | AT | 4914.0 | 4915.0 | Sell | 2 108 649 | 896 | LSE | |
| 09:10:31 | 4914.0 | 43 | AT | 4914.0 | 4915.0 | Sell | 2 108 613 | 895 | LSE | |
| 09:10:31 | 4914.5 | 17 | AT | 4914.5 | 4915.0 | Sell | 2 108 570 | 894 | LSE | |
| 09:10:31 | 4915.0 | 618 | AT | 4913.0 | 4915.0 | Buy | 2 108 553 | 893 | LSE | |
| 09:10:31 | 4915.0 | 32 | AT | 4913.0 | 4915.0 | Buy | 2 107 935 | 892 | LSE | |
| 09:10:31 | 4915.0 | 36 | AT | 4913.0 | 4915.0 | Buy | 2 107 903 | 891 | LSE | |
| 09:10:31 | 4915.0 | 37 | AT | 4913.0 | 4915.0 | Buy | 2 107 867 | 890 | LSE | |
| 09:10:31 | 4915.0 | 17 | AT | 4913.0 | 4915.0 | Buy | 2 107 830 | 889 | LSE | |
| 09:10:31 | 4914.5 | 97 | AT | 4914.5 | 4915.5 | Sell | 2 107 813 | 888 | LSE | |
| 09:10:31 | 4914.5 | 153 | AT | 4914.5 | 4915.5 | Sell | 2 107 716 | 887 | LSE | |
| 09:10:31 | 4914.5 | 100 | AT | 4913.0 | 4914.5 | Buy | 2 107 563 | 886 | LSE | |
| 09:10:31 | 4914.0 | 5856 | AT | 4914.0 | 4914.5 | Sell | 2 107 463 | 885 | LSE | |
| 09:10:31 | 4914.0 | 5856 | AT | 4914.0 | 4914.5 | Sell | 2 101 607 | 884 | LSE | |
| 09:10:31 | 4914.5 | 36 | AT | 4914.0 | 4914.5 | Buy | 2 095 751 | 883 | LSE | |
| 09:10:31 | 4914.5 | 138 | AT | 4914.0 | 4914.5 | Buy | 2 095 715 | 882 | LSE | |
| 09:10:31 | 4914.5 | 439 | AT | 4914.0 | 4914.5 | Buy | 2 095 577 | 881 | LSE | |
| 09:10:31 | 4914.0 | 147 | AT | 4914.0 | 4914.5 | Sell | 2 095 138 | 880 | LSE | |
| 09:10:31 | 4914.0 | 221 | AT | 4911.0 | 4914.0 | Buy | 2 094 991 | 879 | LSE | |
| 09:10:31 | 4914.0 | 1478 | AT | 4914.0 | 4914.5 | Sell | 2 094 770 | 878 | LSE | |
| 09:10:31 | 4914.0 | 693 | AT | 4914.0 | 4914.5 | Sell | 2 093 292 | 877 | LSE | |
| 09:10:31 | 4914.0 | 196 | AT | 4914.0 | 4914.5 | Sell | 2 092 599 | 876 | LSE | |
| 09:10:31 | 4914.0 | 49 | AT | 4914.0 | 4914.5 | Sell | 2 092 403 | 875 | LSE | |
| 09:10:31 | 4914.0 | 184 | AT | 4910.0 | 4914.0 | Buy | 2 092 354 | 874 | LSE | |
| 09:10:31 | 4914.0 | 102 | AT | 4910.0 | 4914.0 | Buy | 2 092 170 | 873 | LSE | |
| 09:10:31 | 4914.0 | 32 | AT | 4910.0 | 4914.0 | Buy | 2 092 068 | 872 | LSE | |
| 09:10:31 | 4914.0 | 34 | AT | 4910.0 | 4914.0 | Buy | 2 092 036 | 871 | LSE | |
| 09:10:31 | 4914.0 | 31 | AT | 4910.0 | 4914.0 | Buy | 2 092 002 | 870 | LSE | |
| 09:10:31 | 4913.5 | 200 | AT | 4910.0 | 4913.5 | Buy | 2 091 971 | 869 | LSE | |
| 09:10:31 | 4913.5 | 100 | AT | 4910.0 | 4913.5 | Buy | 2 091 771 | 868 | LSE | |
| 09:10:31 | 4913.5 | 36 | AT | 4910.0 | 4913.5 | Buy | 2 091 671 | 867 | LSE | |
| 09:10:31 | 4913.5 | 34 | AT | 4910.0 | 4913.5 | Buy | 2 091 635 | 866 | LSE | |
| 09:10:31 | 4913.5 | 34 | AT | 4910.0 | 4913.5 | Buy | 2 091 601 | 865 | LSE | |
| 09:10:31 | 4913.5 | 93 | AT | 4910.0 | 4913.5 | Buy | 2 091 567 | 864 | LSE | |
| 09:10:31 | 4913.0 | 181 | AT | 4910.0 | 4913.0 | Buy | 2 091 474 | 863 | LSE | |
| 09:10:31 | 4913.0 | 99 | AT | 4910.0 | 4913.0 | Buy | 2 091 293 | 862 | LSE | |
| 09:10:31 | 4913.0 | 38 | AT | 4910.0 | 4913.0 | Buy | 2 091 194 | 861 | LSE | |
| 09:10:31 | 4913.0 | 38 | AT | 4910.0 | 4913.0 | Buy | 2 091 156 | 860 | LSE | |
| 09:10:31 | 4913.0 | 38 | AT | 4910.0 | 4913.0 | Buy | 2 091 118 | 859 | LSE | |
| 09:10:31 | 4912.5 | 148 | AT | 4910.0 | 4912.5 | Buy | 2 091 080 | 858 | LSE | |
| 09:10:31 | 4912.5 | 34 | AT | 4910.0 | 4912.5 | Buy | 2 090 932 | 857 | LSE | |
| 09:10:31 | 4912.5 | 37 | AT | 4910.0 | 4912.5 | Buy | 2 090 898 | 856 | LSE | |
| 09:10:31 | 4912.5 | 38 | AT | 4910.0 | 4912.5 | Buy | 2 090 861 | 855 | LSE | |
| 09:10:31 | 4912.5 | 96 | AT | 4910.0 | 4912.5 | Buy | 2 090 823 | 854 | LSE | |
| 09:10:31 | 4912.0 | 148 | AT | 4910.0 | 4912.0 | Buy | 2 090 727 | 853 | LSE | |
| 09:10:31 | 4912.0 | 37 | AT | 4910.0 | 4912.0 | Buy | 2 090 579 | 852 | LSE | |
| 09:10:31 | 4912.0 | 31 | AT | 4910.0 | 4912.0 | Buy | 2 090 542 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
