Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:12:09 | 4902.0 | 4 | AT | 4901.5 | 4902.0 | Buy | 3 030 918 | 12551 | LSE | |
| 17:12:09 | 4902.0 | 32 | AT | 4901.5 | 4902.0 | Buy | 3 030 914 | 12550 | LSE | |
| 17:12:09 | 4902.0 | 31 | AT | 4901.5 | 4902.0 | Buy | 3 030 882 | 12549 | LSE | |
| 17:12:09 | 4901.5 | 74 | AT | 4901.0 | 4901.5 | Buy | 3 030 851 | 12548 | LSE | |
| 17:12:09 | 4901.5 | 43 | AT | 4901.0 | 4901.5 | Buy | 3 030 777 | 12547 | LSE | |
| 17:12:09 | 4901.5 | 43 | AT | 4901.0 | 4901.5 | Buy | 3 030 734 | 12546 | LSE | |
| 17:12:09 | 4901.5 | 130 | AT | 4901.0 | 4901.5 | Buy | 3 030 691 | 12545 | LSE | |
| 17:12:09 | 4901.5 | 48 | AT | 4901.0 | 4901.5 | Buy | 3 030 561 | 12544 | LSE | |
| 17:12:09 | 4901.5 | 130 | AT | 4901.0 | 4901.5 | Buy | 3 030 513 | 12543 | LSE | |
| 17:12:09 | 4901.0 | 51 | AT | 4900.5 | 4901.0 | Buy | 3 030 383 | 12542 | LSE | |
| 17:12:09 | 4901.0 | 6 | AT | 4900.5 | 4901.0 | Buy | 3 030 332 | 12541 | LSE | |
| 17:12:09 | 4901.0 | 100 | AT | 4900.5 | 4901.0 | Buy | 3 030 326 | 12540 | LSE | |
| 17:12:02 | 4901.0 | 100 | AT | 4900.0 | 4901.0 | Buy | 3 030 226 | 12539 | LSE | |
| 17:12:02 | 4901.0 | 78 | AT | 4900.0 | 4901.0 | Buy | 3 030 126 | 12538 | LSE | |
| 17:12:02 | 4901.0 | 158 | AT | 4900.0 | 4901.0 | Buy | 3 030 048 | 12537 | LSE | |
| 17:12:02 | 4901.0 | 105 | O | 4900.5 | 4901.0 | Buy | 3 029 890 | 12536 | LSE | |
| 17:12:02 | 4900.5 | 105 | O | 4900.5 | 4901.0 | Sell | 3 029 785 | 12535 | LSE | |
| 17:12:02 | 4901.0 | 53 | AT | 4900.5 | 4901.0 | Buy | 3 029 680 | 12534 | LSE | |
| 17:12:02 | 4901.0 | 45 | AT | 4900.5 | 4901.0 | Buy | 3 029 627 | 12533 | LSE | |
| 17:12:02 | 4901.0 | 8 | AT | 4900.0 | 4901.0 | Buy | 3 029 582 | 12532 | LSE | |
| 17:12:02 | 4901.0 | 36 | AT | 4900.0 | 4901.0 | Buy | 3 029 574 | 12531 | LSE | |
| 17:12:02 | 4901.0 | 11 | AT | 4900.0 | 4901.0 | Buy | 3 029 538 | 12530 | LSE | |
| 17:12:02 | 4901.0 | 20 | AT | 4900.0 | 4901.0 | Buy | 3 029 527 | 12529 | LSE | |
| 17:12:02 | 4901.0 | 35 | AT | 4900.0 | 4901.0 | Buy | 3 029 507 | 12528 | LSE | |
| 17:12:02 | 4901.0 | 108 | AT | 4901.0 | 4901.5 | Sell | 3 029 472 | 12527 | LSE | |
| 17:12:02 | 4901.5 | 50 | AT | 4900.5 | 4901.5 | Buy | 3 029 364 | 12526 | LSE | |
| 17:12:02 | 4901.5 | 37 | AT | 4900.5 | 4901.5 | Buy | 3 029 314 | 12525 | LSE | |
| 17:12:02 | 4901.5 | 37 | AT | 4900.5 | 4901.5 | Buy | 3 029 277 | 12524 | LSE | |
| 17:12:02 | 4901.5 | 35 | AT | 4900.5 | 4901.5 | Buy | 3 029 240 | 12523 | LSE | |
| 17:12:02 | 4901.5 | 100 | AT | 4900.5 | 4901.5 | Buy | 3 029 205 | 12522 | LSE | |
| 17:12:02 | 4901.5 | 105 | AT | 4900.5 | 4901.5 | Buy | 3 029 105 | 12521 | LSE | |
| 17:12:02 | 4901.0 | 36 | AT | 4900.5 | 4901.0 | Buy | 3 029 000 | 12520 | LSE | |
| 17:12:02 | 4901.0 | 33 | AT | 4900.5 | 4901.0 | Buy | 3 028 964 | 12519 | LSE | |
| 17:12:02 | 4901.0 | 35 | AT | 4900.5 | 4901.0 | Buy | 3 028 931 | 12518 | LSE | |
| 17:12:02 | 4901.0 | 132 | AT | 4900.5 | 4901.0 | Buy | 3 028 896 | 12517 | LSE | |
| 17:12:02 | 4901.0 | 155 | AT | 4900.0 | 4901.0 | Buy | 3 028 764 | 12516 | LSE | |
| 17:12:02 | 4901.0 | 29 | AT | 4900.5 | 4901.0 | Buy | 3 028 609 | 12515 | LSE | |
| 17:12:02 | 4901.0 | 28 | AT | 4900.5 | 4901.0 | Buy | 3 028 580 | 12514 | LSE | |
| 17:12:02 | 4901.0 | 7 | AT | 4900.5 | 4901.0 | Buy | 3 028 552 | 12513 | LSE | |
| 17:12:02 | 4901.0 | 22 | AT | 4900.5 | 4901.0 | Buy | 3 028 545 | 12512 | LSE | |
| 17:12:02 | 4901.0 | 75 | AT | 4900.5 | 4901.0 | Buy | 3 028 523 | 12511 | LSE | |
| 17:12:02 | 4901.0 | 4 | AT | 4900.5 | 4901.0 | Buy | 3 028 448 | 12510 | LSE | |
| 17:12:02 | 4901.0 | 86 | AT | 4900.5 | 4901.0 | Buy | 3 028 444 | 12509 | LSE | |
| 17:12:02 | 4901.0 | 39 | AT | 4901.0 | 4901.5 | Sell | 3 028 358 | 12508 | LSE | |
| 17:12:02 | 4901.0 | 33 | AT | 4900.0 | 4901.0 | Buy | 3 028 319 | 12507 | LSE | |
| 17:12:02 | 4901.0 | 67 | AT | 4900.0 | 4901.0 | Buy | 3 028 286 | 12506 | LSE | |
| 17:12:02 | 4901.0 | 39 | AT | 4900.0 | 4901.0 | Buy | 3 028 219 | 12505 | LSE | |
| 17:12:02 | 4901.0 | 59 | AT | 4900.0 | 4901.0 | Buy | 3 028 180 | 12504 | LSE | |
| 17:12:02 | 4901.0 | 19 | AT | 4900.0 | 4901.0 | Buy | 3 028 121 | 12503 | LSE | |
| 17:12:02 | 4901.0 | 106 | AT | 4900.0 | 4901.0 | Buy | 3 028 102 | 12502 | LSE | |
| 17:12:02 | 4901.0 | 10 | AT | 4900.0 | 4901.0 | Buy | 3 027 996 | 12501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
