ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
5 007,00
-75,00
(-1,48%)
Fermé 24 Février 5:30PM
Commerce 8901 - 8851 (16:07-16:07)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:07:44 4899.0 37 AT 4899.0 4899.5 Sell
2 778 058 8901 LSE
16:07:44 4899.0 36 AT 4899.0 4899.5 Sell
2 778 021 8900 LSE
16:07:44 4899.5 2 AT 4899.5 4900.0 Sell
2 777 985 8899 LSE
16:07:44 4899.5 34 AT 4899.5 4900.0 Sell
2 777 983 8898 LSE
16:07:44 4899.5 150 AT 4899.5 4900.0 Sell
2 777 949 8897 LSE
16:07:44 4899.5 34 AT 4899.5 4900.0 Sell
2 777 799 8896 LSE
16:07:44 4899.5 37 AT 4899.5 4900.0 Sell
2 777 765 8895 LSE
16:07:36 4900.0 33 AT 4900.0 4900.5 Sell
2 777 728 8894 LSE
16:07:36 4900.0 35 AT 4899.5 4900.0 Buy
2 777 695 8893 LSE
16:07:36 4900.0 35 AT 4899.5 4900.0 Buy
2 777 660 8892 LSE
16:07:36 4899.5 33 AT 4899.5 4900.0 Sell
2 777 625 8891 LSE
16:07:35 4899.5 102 AT 4898.5 4899.5 Buy
2 777 592 8890 LSE
16:07:35 4899.5 119 AT 4898.5 4899.5 Buy
2 777 490 8889 LSE
16:07:35 4899.2 10 O 4898.5 4899.5 Buy
2 777 371 8888 LSE
16:07:33 4899.5 37 AT 4898.5 4899.5 Buy
2 777 361 8887 LSE
16:07:33 4899.5 87 AT 4898.5 4899.5 Buy
2 777 324 8886 LSE
16:07:26 4899.0 95 AT 4899.0 4899.5 Sell
2 777 237 8885 LSE
16:07:25 4899.0 148 AT 4898.5 4899.0 Buy
2 777 142 8884 LSE
16:07:25 4899.0 90 AT 4899.0 4899.5 Sell
2 776 994 8883 LSE
16:07:25 4899.0 5 AT 4899.0 4899.5 Sell
2 776 904 8882 LSE
16:07:25 4899.0 100 AT 4899.0 4899.5 Sell
2 776 899 8881 LSE
16:07:15 4899.5 86 AT 4898.5 4899.5 Buy
2 776 799 8880 LSE
16:07:15 4899.5 38 AT 4898.5 4899.5 Buy
2 776 713 8879 LSE
16:07:15 4899.5 31 AT 4898.5 4899.5 Buy
2 776 675 8878 LSE
16:07:15 4899.5 20 AT 4898.5 4899.5 Buy
2 776 644 8877 LSE
16:07:15 4899.5 89 AT 4898.5 4899.5 Buy
2 776 624 8876 LSE
16:07:15 4899.5 96 AT 4899.5 4900.0 Sell
2 776 535 8875 LSE
16:07:12 4899.5 96 AT 4899.5 4900.0 Sell
2 776 439 8874 LSE
16:07:12 4899.5 39 AT 4899.5 4900.0 Sell
2 776 343 8873 LSE
16:07:12 4899.5 421 AT 4899.5 4900.0 Sell
2 776 304 8872 LSE
16:07:05 4900.0 56 O 4899.5 4900.5
2 775 883 8871 LSE
16:07:04 4900.5 107 AT 4900.5 4901.0 Sell
2 775 827 8870 LSE
16:07:04 4901.5 85 AT 4900.0 4901.5 Buy
2 775 720 8869 LSE
16:07:04 4901.5 36 AT 4900.0 4901.5 Buy
2 775 635 8868 LSE
16:07:04 4901.5 49 AT 4900.0 4901.5 Buy
2 775 599 8867 LSE
16:07:04 4901.5 36 AT 4900.0 4901.5 Buy
2 775 550 8866 LSE
16:07:04 4901.0 38 AT 4900.0 4901.0 Buy
2 775 514 8865 LSE
16:07:04 4901.0 36 AT 4900.0 4901.0 Buy
2 775 476 8864 LSE
16:07:04 4901.0 36 AT 4900.0 4901.0 Buy
2 775 440 8863 LSE
16:07:04 4901.0 96 AT 4900.0 4901.0 Buy
2 775 404 8862 LSE
16:07:04 4901.0 31 AT 4900.0 4901.0 Buy
2 775 308 8861 LSE
16:07:04 4901.0 49 AT 4900.0 4901.0 Buy
2 775 277 8860 LSE
16:07:04 4900.5 84 AT 4900.0 4900.5 Buy
2 775 228 8859 LSE
16:07:04 4900.5 100 AT 4900.0 4900.5 Buy
2 775 144 8858 LSE
16:07:04 4901.5 34 AT 4899.5 4901.5 Buy
2 775 044 8857 LSE
16:07:04 4901.5 78 AT 4899.5 4901.5 Buy
2 775 010 8856 LSE
16:07:04 4901.5 32 AT 4899.5 4901.5 Buy
2 774 932 8855 LSE
16:07:04 4901.5 33 AT 4899.5 4901.5 Buy
2 774 900 8854 LSE
16:07:04 4901.5 32 AT 4899.5 4901.5 Buy
2 774 867 8853 LSE
16:07:04 4901.5 365 AT 4899.5 4901.5 Buy
2 774 835 8852 LSE
16:07:04 4901.5 133 AT 4899.5 4901.5 Buy
2 774 470 8851 LSE

Dernières Valeurs Consultées