
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:07:44 | 4899.0 | 37 | AT | 4899.0 | 4899.5 | Sell | 2 778 058 | 8901 | LSE | |
16:07:44 | 4899.0 | 36 | AT | 4899.0 | 4899.5 | Sell | 2 778 021 | 8900 | LSE | |
16:07:44 | 4899.5 | 2 | AT | 4899.5 | 4900.0 | Sell | 2 777 985 | 8899 | LSE | |
16:07:44 | 4899.5 | 34 | AT | 4899.5 | 4900.0 | Sell | 2 777 983 | 8898 | LSE | |
16:07:44 | 4899.5 | 150 | AT | 4899.5 | 4900.0 | Sell | 2 777 949 | 8897 | LSE | |
16:07:44 | 4899.5 | 34 | AT | 4899.5 | 4900.0 | Sell | 2 777 799 | 8896 | LSE | |
16:07:44 | 4899.5 | 37 | AT | 4899.5 | 4900.0 | Sell | 2 777 765 | 8895 | LSE | |
16:07:36 | 4900.0 | 33 | AT | 4900.0 | 4900.5 | Sell | 2 777 728 | 8894 | LSE | |
16:07:36 | 4900.0 | 35 | AT | 4899.5 | 4900.0 | Buy | 2 777 695 | 8893 | LSE | |
16:07:36 | 4900.0 | 35 | AT | 4899.5 | 4900.0 | Buy | 2 777 660 | 8892 | LSE | |
16:07:36 | 4899.5 | 33 | AT | 4899.5 | 4900.0 | Sell | 2 777 625 | 8891 | LSE | |
16:07:35 | 4899.5 | 102 | AT | 4898.5 | 4899.5 | Buy | 2 777 592 | 8890 | LSE | |
16:07:35 | 4899.5 | 119 | AT | 4898.5 | 4899.5 | Buy | 2 777 490 | 8889 | LSE | |
16:07:35 | 4899.2 | 10 | O | 4898.5 | 4899.5 | Buy | 2 777 371 | 8888 | LSE | |
16:07:33 | 4899.5 | 37 | AT | 4898.5 | 4899.5 | Buy | 2 777 361 | 8887 | LSE | |
16:07:33 | 4899.5 | 87 | AT | 4898.5 | 4899.5 | Buy | 2 777 324 | 8886 | LSE | |
16:07:26 | 4899.0 | 95 | AT | 4899.0 | 4899.5 | Sell | 2 777 237 | 8885 | LSE | |
16:07:25 | 4899.0 | 148 | AT | 4898.5 | 4899.0 | Buy | 2 777 142 | 8884 | LSE | |
16:07:25 | 4899.0 | 90 | AT | 4899.0 | 4899.5 | Sell | 2 776 994 | 8883 | LSE | |
16:07:25 | 4899.0 | 5 | AT | 4899.0 | 4899.5 | Sell | 2 776 904 | 8882 | LSE | |
16:07:25 | 4899.0 | 100 | AT | 4899.0 | 4899.5 | Sell | 2 776 899 | 8881 | LSE | |
16:07:15 | 4899.5 | 86 | AT | 4898.5 | 4899.5 | Buy | 2 776 799 | 8880 | LSE | |
16:07:15 | 4899.5 | 38 | AT | 4898.5 | 4899.5 | Buy | 2 776 713 | 8879 | LSE | |
16:07:15 | 4899.5 | 31 | AT | 4898.5 | 4899.5 | Buy | 2 776 675 | 8878 | LSE | |
16:07:15 | 4899.5 | 20 | AT | 4898.5 | 4899.5 | Buy | 2 776 644 | 8877 | LSE | |
16:07:15 | 4899.5 | 89 | AT | 4898.5 | 4899.5 | Buy | 2 776 624 | 8876 | LSE | |
16:07:15 | 4899.5 | 96 | AT | 4899.5 | 4900.0 | Sell | 2 776 535 | 8875 | LSE | |
16:07:12 | 4899.5 | 96 | AT | 4899.5 | 4900.0 | Sell | 2 776 439 | 8874 | LSE | |
16:07:12 | 4899.5 | 39 | AT | 4899.5 | 4900.0 | Sell | 2 776 343 | 8873 | LSE | |
16:07:12 | 4899.5 | 421 | AT | 4899.5 | 4900.0 | Sell | 2 776 304 | 8872 | LSE | |
16:07:05 | 4900.0 | 56 | O | 4899.5 | 4900.5 | 2 775 883 | 8871 | LSE | ||
16:07:04 | 4900.5 | 107 | AT | 4900.5 | 4901.0 | Sell | 2 775 827 | 8870 | LSE | |
16:07:04 | 4901.5 | 85 | AT | 4900.0 | 4901.5 | Buy | 2 775 720 | 8869 | LSE | |
16:07:04 | 4901.5 | 36 | AT | 4900.0 | 4901.5 | Buy | 2 775 635 | 8868 | LSE | |
16:07:04 | 4901.5 | 49 | AT | 4900.0 | 4901.5 | Buy | 2 775 599 | 8867 | LSE | |
16:07:04 | 4901.5 | 36 | AT | 4900.0 | 4901.5 | Buy | 2 775 550 | 8866 | LSE | |
16:07:04 | 4901.0 | 38 | AT | 4900.0 | 4901.0 | Buy | 2 775 514 | 8865 | LSE | |
16:07:04 | 4901.0 | 36 | AT | 4900.0 | 4901.0 | Buy | 2 775 476 | 8864 | LSE | |
16:07:04 | 4901.0 | 36 | AT | 4900.0 | 4901.0 | Buy | 2 775 440 | 8863 | LSE | |
16:07:04 | 4901.0 | 96 | AT | 4900.0 | 4901.0 | Buy | 2 775 404 | 8862 | LSE | |
16:07:04 | 4901.0 | 31 | AT | 4900.0 | 4901.0 | Buy | 2 775 308 | 8861 | LSE | |
16:07:04 | 4901.0 | 49 | AT | 4900.0 | 4901.0 | Buy | 2 775 277 | 8860 | LSE | |
16:07:04 | 4900.5 | 84 | AT | 4900.0 | 4900.5 | Buy | 2 775 228 | 8859 | LSE | |
16:07:04 | 4900.5 | 100 | AT | 4900.0 | 4900.5 | Buy | 2 775 144 | 8858 | LSE | |
16:07:04 | 4901.5 | 34 | AT | 4899.5 | 4901.5 | Buy | 2 775 044 | 8857 | LSE | |
16:07:04 | 4901.5 | 78 | AT | 4899.5 | 4901.5 | Buy | 2 775 010 | 8856 | LSE | |
16:07:04 | 4901.5 | 32 | AT | 4899.5 | 4901.5 | Buy | 2 774 932 | 8855 | LSE | |
16:07:04 | 4901.5 | 33 | AT | 4899.5 | 4901.5 | Buy | 2 774 900 | 8854 | LSE | |
16:07:04 | 4901.5 | 32 | AT | 4899.5 | 4901.5 | Buy | 2 774 867 | 8853 | LSE | |
16:07:04 | 4901.5 | 365 | AT | 4899.5 | 4901.5 | Buy | 2 774 835 | 8852 | LSE | |
16:07:04 | 4901.5 | 133 | AT | 4899.5 | 4901.5 | Buy | 2 774 470 | 8851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales